Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +297.75 (+0.45%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00090000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 52 | 3,225 | 154.69% |
| VKTX240628C00090000 | 2024-05-28 1:42PM EDT | 2024-06-28 | 1.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 258.20% |
| VKTX240705C00090000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 1.50 | 0.00 | 0.80 | 0.00 | - | 8 | 8 | 134.47% |
| VKTX240719C00090000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.66 | 0.50 | 0.70 | +0.10 | +17.86% | 124 | 956 | 113.18% |
| VKTX240816C00090000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 1.80 | 1.55 | 2.05 | +0.30 | +20.00% | 185 | 443 | 111.38% |
| VKTX240920C00090000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 2.58 | 1.95 | 2.75 | +0.28 | +12.17% | 24 | 568 | 96.92% |
| VKTX241115C00090000 | 2024-06-14 11:46AM EDT | 2024-11-15 | 3.49 | 3.30 | 5.00 | -2.41 | -40.85% | 3 | 72 | 94.48% |
| VKTX250117C00090000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 5.00 | 3.00 | 7.50 | -0.10 | -1.96% | 85 | 506 | 87.51% |
| VKTX260116C00090000 | 2024-06-13 1:12PM EDT | 2026-01-16 | 12.50 | 10.00 | 14.50 | 0.00 | - | 12 | 132 | 81.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00090000 | 2024-06-11 1:20PM EDT | 2024-06-21 | 36.10 | 35.60 | 40.50 | 0.00 | - | 8 | 0 | 175.78% |
| VKTX240719P00090000 | 2024-06-13 10:52AM EDT | 2024-07-19 | 38.12 | 37.40 | 39.90 | 0.00 | - | 1 | 89 | 116.02% |
| VKTX240816P00090000 | 2024-05-28 11:31AM EDT | 2024-08-16 | 29.35 | 37.20 | 40.80 | 0.00 | - | 1 | 44 | 95.51% |
| VKTX240920P00090000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 41.42 | 37.50 | 41.50 | +3.47 | +9.14% | 24 | 45 | 85.08% |
| VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 2024-11-15 | 25.51 | 34.20 | 37.70 | 0.00 | - | - | 2 | 0.00% |
| VKTX250117P00090000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 42.53 | 40.40 | 43.90 | +7.53 | +21.51% | 10 | 121 | 79.79% |
| VKTX260116P00090000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 48.00 | 44.00 | 48.90 | +3.60 | +8.11% | 1 | 12 | 66.63% |
© 2024 Yahoo. All rights reserved.