Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.61 +844.19 (+1.29%) CMC Crypto 200
1,406.61 -11.27 (-0.79%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00085000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 4,179 | 140.63% |
| VKTX240628C00085000 | 2024-06-07 12:50PM EDT | 2024-06-28 | 0.50 | 0.00 | 1.50 | 0.00 | - | 400 | 236 | 173.93% |
| VKTX240705C00085000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 175.29% |
| VKTX240719C00085000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.10 | +0.10 | +13.33% | 115 | 11,057 | 114.21% |
| VKTX240816C00085000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 2.00 | 2.00 | 2.45 | +0.26 | +14.94% | 24 | 636 | 111.13% |
| VKTX240920C00085000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 3.05 | 2.65 | 3.30 | +0.45 | +17.31% | 2 | 189 | 98.49% |
| VKTX241115C00085000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 4.90 | 3.40 | 5.10 | +0.40 | +8.89% | 3 | 67 | 90.06% |
| VKTX250117C00085000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 5.70 | 5.70 | 6.60 | -0.18 | -3.06% | 89 | 2,266 | 89.05% |
| VKTX260116C00085000 | 2024-06-14 2:55PM EDT | 2026-01-16 | 12.70 | 11.00 | 15.40 | +1.40 | +12.39% | 3 | 53 | 81.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00085000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 36.31 | 30.50 | 35.50 | +7.11 | +24.35% | 1 | 7 | 137.50% |
| VKTX240628P00085000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 25.39 | 30.60 | 35.50 | 0.00 | - | - | 1 | 113.67% |
| VKTX240719P00085000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 21.80 | 32.40 | 36.00 | 0.00 | - | 2 | 67 | 124.56% |
| VKTX240816P00085000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 31.27 | 32.50 | 35.80 | 0.00 | - | 4 | 89 | 91.80% |
| VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 26.90 | 33.00 | 36.30 | 0.00 | - | 6 | 75 | 81.47% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 29.25 | 35.20 | 38.50 | 0.00 | - | - | 1 | 86.77% |
| VKTX250117P00085000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 37.10 | 35.00 | 38.40 | 0.00 | - | 20 | 179 | 72.00% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 28.90 | 38.00 | 43.00 | 0.00 | - | 1 | 283 | 59.99% |
© 2024 Yahoo. All rights reserved.