Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,468.16 +189.18 (+0.29%) CMC Crypto 200
1,350.47 -9.86 (-0.72%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00085000 | 2024-06-07 12:50PM EDT | 2024-06-28 | 0.50 | 0.00 | 3.30 | 0.00 | - | 400 | 236 | 320.70% |
| VKTX240705C00085000 | 2024-06-21 3:15PM EDT | 2024-07-05 | 0.30 | 0.00 | 1.00 | +0.02 | +7.14% | 3 | 4 | 160.84% |
| VKTX240719C00085000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | +0.20 | +50.00% | 76 | 11,279 | 115.04% |
| VKTX240816C00085000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 2.10 | 1.30 | 5.00 | +0.43 | +25.75% | 5 | 682 | 131.45% |
| VKTX240920C00085000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 2.60 | 0.50 | 3.20 | +0.10 | +4.00% | 1 | 185 | 85.77% |
| VKTX241115C00085000 | 2024-06-21 2:29PM EDT | 2024-11-15 | 4.70 | 4.20 | 5.20 | -0.30 | -6.00% | 13 | 68 | 94.52% |
| VKTX250117C00085000 | 2024-06-21 1:34PM EDT | 2025-01-17 | 6.40 | 5.80 | 6.80 | +0.90 | +16.36% | 53 | 2,406 | 90.01% |
| VKTX260116C00085000 | 2024-06-20 3:13PM EDT | 2026-01-16 | 12.00 | 11.00 | 15.80 | 0.00 | - | 11 | 94 | 81.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00085000 | 2024-06-17 10:47AM EDT | 2024-06-28 | 34.55 | 30.00 | 34.90 | 0.00 | - | 2 | 1 | 196.88% |
| VKTX240719P00085000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 21.80 | 32.90 | 36.30 | 0.00 | - | 2 | 67 | 168.95% |
| VKTX240816P00085000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 31.27 | 31.50 | 35.40 | 0.00 | - | 4 | 89 | 96.48% |
| VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 26.90 | 32.00 | 35.20 | 0.00 | - | 6 | 75 | 77.98% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 29.25 | 33.90 | 37.50 | 0.00 | - | - | 1 | 83.42% |
| VKTX250117P00085000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 37.10 | 35.90 | 38.00 | 0.00 | - | 20 | 179 | 78.96% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 28.90 | 38.00 | 43.00 | 0.00 | - | 1 | 283 | 62.09% |
© 2024 Yahoo. All rights reserved.