Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000850002024-06-14 3:45PM EDT2024-06-210.050.000.050.00-924,179140.63%
VKTX240628C000850002024-06-07 12:50PM EDT2024-06-280.500.001.500.00-400236173.93%
VKTX240705C000850002024-06-03 10:09AM EDT2024-07-051.500.003.300.00-12175.29%
VKTX240719C000850002024-06-14 3:58PM EDT2024-07-190.850.651.10+0.10+13.33%11511,057114.21%
VKTX240816C000850002024-06-14 2:55PM EDT2024-08-162.002.002.45+0.26+14.94%24636111.13%
VKTX240920C000850002024-06-14 10:22AM EDT2024-09-203.052.653.30+0.45+17.31%218998.49%
VKTX241115C000850002024-06-14 3:44PM EDT2024-11-154.903.405.10+0.40+8.89%36790.06%
VKTX250117C000850002024-06-14 12:22PM EDT2025-01-175.705.706.60-0.18-3.06%892,26689.05%
VKTX260116C000850002024-06-14 2:55PM EDT2026-01-1612.7011.0015.40+1.40+12.39%35381.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000850002024-06-14 11:03AM EDT2024-06-2136.3130.5035.50+7.11+24.35%17137.50%
VKTX240628P000850002024-05-23 2:35PM EDT2024-06-2825.3930.6035.500.00--1113.67%
VKTX240719P000850002024-05-20 3:07PM EDT2024-07-1921.8032.4036.000.00-267124.56%
VKTX240816P000850002024-06-06 2:03PM EDT2024-08-1631.2732.5035.800.00-48991.80%
VKTX240920P000850002024-05-28 1:01PM EDT2024-09-2026.9033.0036.300.00-67581.47%
VKTX241115P000850002024-05-22 10:47AM EDT2024-11-1529.2535.2038.500.00--186.77%
VKTX250117P000850002024-06-13 9:49AM EDT2025-01-1737.1035.0038.400.00-2017972.00%
VKTX260116P000850002024-05-09 3:30PM EDT2026-01-1628.9038.0043.000.00-128359.99%