Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000800002024-06-14 3:26PM EDT2024-06-210.030.000.05-0.02-40.00%622,769126.56%
VKTX240628C000800002024-06-14 10:36AM EDT2024-06-280.470.050.85+0.22+88.00%162140.82%
VKTX240705C000800002024-06-10 11:54AM EDT2024-07-051.140.001.750.00-216134.57%
VKTX240712C000800002024-06-13 3:12PM EDT2024-07-121.320.003.000.00-1014135.64%
VKTX240719C000800002024-06-14 3:59PM EDT2024-07-191.041.051.15+0.09+9.47%6882,660110.84%
VKTX240816C000800002024-06-14 12:53PM EDT2024-08-161.922.454.50-0.48-20.00%421,161121.19%
VKTX240920C000800002024-06-14 3:29PM EDT2024-09-203.573.504.00-0.03-0.83%33983100.22%
VKTX241115C000800002024-06-14 2:33PM EDT2024-11-155.255.506.00+0.05+0.96%187796.51%
VKTX250117C000800002024-06-14 2:59PM EDT2025-01-176.606.607.90-0.21-3.08%501,17091.15%
VKTX260116C000800002024-06-14 1:38PM EDT2026-01-1613.5012.7017.000.00-2016084.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000800002024-06-14 12:01PM EDT2024-06-2128.9025.5030.40+1.24+4.48%3291317.38%
VKTX240628P000800002024-06-11 10:44AM EDT2024-06-2825.5025.7030.500.00-10110.35%
VKTX240705P000800002024-05-24 3:12PM EDT2024-07-0520.5626.0030.500.00-11103.71%
VKTX240719P000800002024-06-14 12:50PM EDT2024-07-1930.0028.2029.90+3.20+11.94%11153110.01%
VKTX240726P000800002024-06-11 12:53PM EDT2024-07-2627.3327.0031.500.00--21105.42%
VKTX240816P000800002024-06-14 12:50PM EDT2024-08-1630.9029.6031.70+8.28+36.60%3109109.62%
VKTX240920P000800002024-06-14 2:28PM EDT2024-09-2031.7029.9032.30+3.60+12.81%34793.19%
VKTX241115P000800002024-06-11 2:24PM EDT2024-11-1531.5031.8034.200.00-3912490.65%
VKTX250117P000800002024-06-14 1:02PM EDT2025-01-1734.0532.6034.80+2.75+8.79%115781.13%
VKTX260116P000800002024-06-06 3:58PM EDT2026-01-1637.0036.6041.500.00-211270.52%