Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.48 +600.37 (+0.92%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00080000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 62 | 2,769 | 126.56% |
| VKTX240628C00080000 | 2024-06-14 10:36AM EDT | 2024-06-28 | 0.47 | 0.05 | 0.85 | +0.22 | +88.00% | 1 | 62 | 140.82% |
| VKTX240705C00080000 | 2024-06-10 11:54AM EDT | 2024-07-05 | 1.14 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 134.57% |
| VKTX240712C00080000 | 2024-06-13 3:12PM EDT | 2024-07-12 | 1.32 | 0.00 | 3.00 | 0.00 | - | 10 | 14 | 135.64% |
| VKTX240719C00080000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.04 | 1.05 | 1.15 | +0.09 | +9.47% | 688 | 2,660 | 110.84% |
| VKTX240816C00080000 | 2024-06-14 12:53PM EDT | 2024-08-16 | 1.92 | 2.45 | 4.50 | -0.48 | -20.00% | 42 | 1,161 | 121.19% |
| VKTX240920C00080000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 3.57 | 3.50 | 4.00 | -0.03 | -0.83% | 33 | 983 | 100.22% |
| VKTX241115C00080000 | 2024-06-14 2:33PM EDT | 2024-11-15 | 5.25 | 5.50 | 6.00 | +0.05 | +0.96% | 18 | 77 | 96.51% |
| VKTX250117C00080000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 6.60 | 6.60 | 7.90 | -0.21 | -3.08% | 50 | 1,170 | 91.15% |
| VKTX260116C00080000 | 2024-06-14 1:38PM EDT | 2026-01-16 | 13.50 | 12.70 | 17.00 | 0.00 | - | 20 | 160 | 84.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00080000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 28.90 | 25.50 | 30.40 | +1.24 | +4.48% | 3 | 291 | 317.38% |
| VKTX240628P00080000 | 2024-06-11 10:44AM EDT | 2024-06-28 | 25.50 | 25.70 | 30.50 | 0.00 | - | 1 | 0 | 110.35% |
| VKTX240705P00080000 | 2024-05-24 3:12PM EDT | 2024-07-05 | 20.56 | 26.00 | 30.50 | 0.00 | - | 1 | 1 | 103.71% |
| VKTX240719P00080000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 30.00 | 28.20 | 29.90 | +3.20 | +11.94% | 11 | 153 | 110.01% |
| VKTX240726P00080000 | 2024-06-11 12:53PM EDT | 2024-07-26 | 27.33 | 27.00 | 31.50 | 0.00 | - | - | 21 | 105.42% |
| VKTX240816P00080000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 30.90 | 29.60 | 31.70 | +8.28 | +36.60% | 3 | 109 | 109.62% |
| VKTX240920P00080000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 31.70 | 29.90 | 32.30 | +3.60 | +12.81% | 3 | 47 | 93.19% |
| VKTX241115P00080000 | 2024-06-11 2:24PM EDT | 2024-11-15 | 31.50 | 31.80 | 34.20 | 0.00 | - | 39 | 124 | 90.65% |
| VKTX250117P00080000 | 2024-06-14 1:02PM EDT | 2025-01-17 | 34.05 | 32.60 | 34.80 | +2.75 | +8.79% | 1 | 157 | 81.13% |
| VKTX260116P00080000 | 2024-06-06 3:58PM EDT | 2026-01-16 | 37.00 | 36.60 | 41.50 | 0.00 | - | 2 | 112 | 70.52% |
© 2024 Yahoo. All rights reserved.