Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621C00079000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 46 | 27 | 141.80% |
VKTX240628C00079000 | 2024-06-06 1:47PM EDT | 2024-06-28 | 1.26 | 0.05 | 5.00 | 0.00 | - | - | 0 | 224.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00079000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 8.00 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |