Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621C00078000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 192.77% |
VKTX240628C00078000 | 2024-06-03 9:59AM EDT | 2024-06-28 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 220.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621P00078000 | 2024-06-07 9:53AM EDT | 2024-06-21 | 22.80 | 24.30 | 27.70 | 0.00 | - | 22 | 22 | 117.19% |
VKTX240628P00078000 | 2024-05-09 10:27AM EDT | 2024-06-28 | 8.00 | 20.10 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |