Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621C00077000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.05 | 0.00 | - | 2 | 19 | 208.01% |
VKTX240628C00077000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.33 | 0.10 | 1.00 | 0.00 | - | 15 | 17 | 142.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00077000 | 2024-06-11 2:36PM EDT | 2024-06-28 | 24.00 | 22.60 | 27.30 | 0.00 | - | 100 | 110 | 217.38% |