Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,231.62 +220.61 (+0.33%) CMC Crypto 200
1,406.37 -11.50 (-0.81%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00076000 | 2024-06-11 11:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 14 | 21 | 205.08% |
| VKTX240628C00076000 | 2024-06-04 3:59PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 128.22% |
| VKTX240712C00076000 | 2024-06-05 10:50AM EDT | 2024-07-12 | 2.11 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 147.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00076000 | 2024-06-05 9:34AM EDT | 2024-06-21 | 19.30 | 22.10 | 26.40 | 0.00 | - | - | 2 | 162.89% |
| VKTX240628P00076000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 22.49 | 21.60 | 26.50 | 0.00 | - | 2 | 8 | 91.80% |
© 2024 Yahoo. All rights reserved.