Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,154.97 -31.49 (-0.05%) CMC Crypto 200
1,404.87 -13.01 (-0.92%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00075000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.02 | -16.67% | 88 | 2,512 | 157.62% |
| VKTX240628C00075000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.70 | 0.15 | 5.00 | 0.00 | - | 21 | 28 | 217.24% |
| VKTX240705C00075000 | 2024-06-03 1:50PM EDT | 2024-07-05 | 2.75 | 0.10 | 1.00 | 0.00 | - | 2 | 4 | 109.57% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 0.72 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 146.78% |
| VKTX240719C00075000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.55 | +0.10 | +8.00% | 180 | 954 | 109.28% |
| VKTX240816C00075000 | 2024-06-14 3:00PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.60 | +0.35 | +12.73% | 18 | 260 | 109.84% |
| VKTX240920C00075000 | 2024-06-14 1:57PM EDT | 2024-09-20 | 4.60 | 4.10 | 6.90 | +0.50 | +12.20% | 43 | 210 | 110.73% |
| VKTX241115C00075000 | 2024-06-14 3:15PM EDT | 2024-11-15 | 6.50 | 6.20 | 8.80 | +0.20 | +3.17% | 9 | 56 | 103.66% |
| VKTX250117C00075000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 7.76 | 7.70 | 9.90 | -0.14 | -1.77% | 27 | 581 | 95.51% |
| VKTX260116C00075000 | 2024-06-12 1:18PM EDT | 2026-01-16 | 16.00 | 14.10 | 17.40 | 0.00 | - | 359 | 399 | 84.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00075000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 26.30 | 21.20 | 25.50 | +3.50 | +15.35% | 3 | 286 | 182.81% |
| VKTX240628P00075000 | 2024-06-12 9:53AM EDT | 2024-06-28 | 21.90 | 20.70 | 25.50 | 0.00 | - | 18 | 25 | 100.39% |
| VKTX240719P00075000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 25.00 | 23.30 | 24.60 | +1.70 | +7.30% | 2 | 534 | 97.41% |
| VKTX240816P00075000 | 2024-06-12 3:39PM EDT | 2024-08-16 | 25.25 | 25.20 | 26.30 | 0.00 | - | 11 | 122 | 102.34% |
| VKTX240920P00075000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 27.00 | 25.80 | 27.50 | +1.80 | +7.14% | 1 | 339 | 91.87% |
| VKTX241115P00075000 | 2024-06-14 3:14PM EDT | 2024-11-15 | 28.30 | 27.60 | 28.70 | +0.32 | +1.14% | 3 | 2 | 85.56% |
| VKTX250117P00075000 | 2024-06-12 11:08AM EDT | 2025-01-17 | 28.08 | 28.50 | 30.60 | 0.00 | - | 2 | 49 | 81.27% |
| VKTX260116P00075000 | 2024-05-22 1:06PM EDT | 2026-01-16 | 30.50 | 33.00 | 37.00 | 0.00 | - | 8 | 315 | 70.65% |
© 2024 Yahoo. All rights reserved.