Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00075000 | 2024-06-21 1:02PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.60 | -0.55 | -78.57% | 5 | 28 | 172.27% |
| VKTX240705C00075000 | 2024-06-03 1:50PM EDT | 2024-07-05 | 2.75 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 128.71% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 98.63% |
| VKTX240719C00075000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.20 | +0.24 | +27.91% | 871 | 1,545 | 110.06% |
| VKTX240726C00075000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 2.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 99.37% |
| VKTX240816C00075000 | 2024-06-21 12:57PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.60 | +0.70 | +28.00% | 32 | 280 | 113.67% |
| VKTX240920C00075000 | 2024-06-21 1:25PM EDT | 2024-09-20 | 4.40 | 4.10 | 4.80 | +0.20 | +4.76% | 24 | 200 | 101.39% |
| VKTX241115C00075000 | 2024-06-21 3:41PM EDT | 2024-11-15 | 6.90 | 5.90 | 7.00 | +1.10 | +18.97% | 2 | 58 | 95.67% |
| VKTX250117C00075000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 8.60 | 7.50 | 8.80 | +1.42 | +19.78% | 20 | 613 | 90.91% |
| VKTX260116C00075000 | 2024-06-21 10:26AM EDT | 2026-01-16 | 15.20 | 13.50 | 18.20 | -0.40 | -2.56% | 1 | 399 | 84.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00075000 | 2024-06-12 9:53AM EDT | 2024-06-28 | 21.90 | 20.00 | 24.60 | 0.00 | - | 18 | 0 | 121.88% |
| VKTX240719P00075000 | 2024-06-18 10:39AM EDT | 2024-07-19 | 24.00 | 21.10 | 23.90 | 0.00 | - | 16 | 550 | 76.37% |
| VKTX240816P00075000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 25.50 | 22.50 | 25.60 | 0.00 | - | 11 | 113 | 90.09% |
| VKTX240920P00075000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 27.00 | 25.00 | 26.90 | 0.00 | - | 1 | 340 | 93.24% |
| VKTX241115P00075000 | 2024-06-20 10:10AM EDT | 2024-11-15 | 28.66 | 26.30 | 29.50 | 0.00 | - | 10 | 14 | 89.31% |
| VKTX250117P00075000 | 2024-06-12 11:08AM EDT | 2025-01-17 | 28.08 | 27.40 | 29.40 | 0.00 | - | 2 | 49 | 77.95% |
| VKTX260116P00075000 | 2024-06-18 12:55PM EDT | 2026-01-16 | 35.00 | 32.50 | 36.00 | 0.00 | - | 2 | 315 | 69.56% |
© 2024 Yahoo. All rights reserved.