Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000740002024-06-10 9:45AM EDT2024-06-210.050.051.500.00-113196.68%
VKTX240628C000740002024-06-03 9:39AM EDT2024-06-282.900.004.800.00-13199.61%
VKTX240712C000740002024-06-03 9:55AM EDT2024-07-122.700.004.700.00-11139.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000740002024-06-13 9:45AM EDT2024-06-2124.2020.4023.800.00-26132.81%
VKTX240705P000740002024-06-04 10:05AM EDT2024-07-0525.3920.1024.60+7.35+40.74%1195.02%
VKTX240712P000740002024-06-14 1:02PM EDT2024-07-1223.4020.6025.00+1.80+8.33%142099.90%