Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00074000 | 2024-06-03 9:39AM EDT | 2024-06-28 | 2.90 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 221.29% |
VKTX240712C00074000 | 2024-06-03 9:55AM EDT | 2024-07-12 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 162.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00074000 | 2024-06-14 10:00AM EDT | 2024-07-05 | 25.39 | 19.00 | 23.30 | 0.00 | - | 1 | 0 | 189.65% |
VKTX240712P00074000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 23.40 | 19.20 | 24.00 | 0.00 | - | 1 | 421 | 92.48% |