Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,052.06 +91.78 (+0.14%) CMC Crypto 200
1,402.83 -15.04 (-1.06%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00074000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 196.68% |
| VKTX240628C00074000 | 2024-06-03 9:39AM EDT | 2024-06-28 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 199.61% |
| VKTX240712C00074000 | 2024-06-03 9:55AM EDT | 2024-07-12 | 2.70 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 139.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00074000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 24.20 | 20.40 | 23.80 | 0.00 | - | 2 | 6 | 132.81% |
| VKTX240705P00074000 | 2024-06-04 10:05AM EDT | 2024-07-05 | 25.39 | 20.10 | 24.60 | +7.35 | +40.74% | 1 | 1 | 95.02% |
| VKTX240712P00074000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 23.40 | 20.60 | 25.00 | +1.80 | +8.33% | 1 | 420 | 99.90% |
© 2024 Yahoo. All rights reserved.