Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.94 +808.22 (+1.24%) CMC Crypto 200
1,403.99 -13.89 (-0.98%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00073000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | +0.02 | +10.53% | 1 | 37 | 144.14% |
| VKTX240628C00073000 | 2024-06-03 11:02AM EDT | 2024-06-28 | 2.00 | 0.00 | 4.30 | 0.00 | - | 17 | 17 | 187.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00073000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 21.40 | 20.30 | 22.00 | 0.00 | - | 6 | 331 | 136.72% |
| VKTX240628P00073000 | 2024-05-30 12:28PM EDT | 2024-06-28 | 11.95 | 18.50 | 22.80 | 0.00 | - | 2 | 5 | 176.32% |
© 2024 Yahoo. All rights reserved.