Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621C00073000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | +0.02 | +10.53% | 1 | 37 | 144.14% |
VKTX240628C00073000 | 2024-06-03 11:02AM EDT | 2024-06-28 | 2.00 | 0.00 | 4.30 | 0.00 | - | 17 | 17 | 187.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621P00073000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 21.40 | 20.30 | 22.00 | 0.00 | - | 6 | 331 | 136.72% |
VKTX240628P00073000 | 2024-05-30 12:28PM EDT | 2024-06-28 | 11.95 | 18.50 | 22.80 | 0.00 | - | 2 | 5 | 176.32% |