Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.55 +91.78 (+0.14%) CMC Crypto 200
1,405.23 -12.64 (-0.89%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00072000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | -0.20 | -57.14% | 6 | 131 | 147.27% |
| VKTX240628C00072000 | 2024-06-07 9:36AM EDT | 2024-06-28 | 1.10 | 0.20 | 4.90 | 0.00 | - | 1 | 5 | 202.73% |
| VKTX240705C00072000 | 2024-06-04 9:50AM EDT | 2024-07-05 | 3.60 | 0.30 | 5.00 | 0.00 | - | 5 | 12 | 166.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00072000 | 2024-06-04 3:22PM EDT | 2024-06-21 | 16.40 | 19.40 | 22.10 | 0.00 | - | 450 | 440 | 200.68% |
| VKTX240628P00072000 | 2024-05-13 3:02PM EDT | 2024-06-28 | 8.83 | 17.60 | 22.00 | 0.00 | - | 1 | 1 | 185.45% |
| VKTX240705P00072000 | 2024-05-28 10:43AM EDT | 2024-07-05 | 13.48 | 18.00 | 22.80 | 0.00 | - | 1 | 1 | 94.34% |
© 2024 Yahoo. All rights reserved.