Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621C00071000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.27 | 0.05 | 1.45 | 0.00 | - | 2 | 71 | 193.36% |
VKTX240628C00071000 | 2024-06-10 1:03PM EDT | 2024-06-28 | 1.00 | 0.00 | 4.80 | 0.00 | - | 9 | 719 | 193.21% |
VKTX240712C00071000 | 2024-05-31 3:46PM EDT | 2024-07-12 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621P00071000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 15.65 | 17.30 | 20.10 | 0.00 | - | 300 | 300 | 217.48% |