Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.27 +52.31 (+0.08%) CMC Crypto 200
1,404.43 -13.45 (-0.95%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00070000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 158 | 2,625 | 133.79% |
| VKTX240628C00070000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.40 | 0.20 | 1.10 | -0.10 | -20.00% | 5 | 103 | 122.27% |
| VKTX240705C00070000 | 2024-06-12 3:51PM EDT | 2024-07-05 | 0.90 | 0.50 | 1.75 | 0.00 | - | 7 | 23 | 115.72% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 1.85 | 0.10 | 4.90 | -3.15 | -63.00% | 1 | 16 | 132.89% |
| VKTX240719C00070000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.87 | 1.70 | 2.75 | +0.20 | +11.98% | 175 | 1,699 | 112.99% |
| VKTX240726C00070000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 3.00 | 1.50 | 4.00 | +0.35 | +13.21% | 2 | 28 | 112.21% |
| VKTX240816C00070000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 4.15 | 3.80 | 4.40 | +0.47 | +12.77% | 214 | 1,664 | 109.25% |
| VKTX240920C00070000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.60 | +0.40 | +8.33% | 189 | 3,328 | 99.89% |
| VKTX241115C00070000 | 2024-06-14 1:21PM EDT | 2024-11-15 | 6.90 | 7.30 | 7.90 | -1.05 | -13.21% | 32 | 66 | 96.78% |
| VKTX250117C00070000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 9.60 | 9.30 | 10.00 | +0.60 | +6.67% | 249 | 762 | 94.36% |
| VKTX260116C00070000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 17.80 | 15.20 | 19.50 | +1.95 | +12.30% | 11 | 133 | 87.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00070000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 20.22 | 17.40 | 19.60 | +2.62 | +14.89% | 1 | 812 | 169.92% |
| VKTX240628P00070000 | 2024-06-13 10:23AM EDT | 2024-06-28 | 18.03 | 16.10 | 20.10 | 0.00 | - | 2 | 42 | 84.77% |
| VKTX240705P00070000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 18.45 | 16.00 | 20.30 | +1.09 | +6.28% | 3 | 3 | 72.85% |
| VKTX240712P00070000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 18.95 | 16.50 | 21.00 | +7.13 | +60.32% | 3 | 2 | 88.96% |
| VKTX240719P00070000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 22.71 | 18.90 | 20.20 | +3.76 | +19.84% | 11 | 166 | 99.27% |
| VKTX240726P00070000 | 2024-06-10 1:09PM EDT | 2024-07-26 | 16.95 | 18.50 | 23.00 | 0.00 | - | - | 1 | 112.55% |
| VKTX240816P00070000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 21.25 | 21.00 | 24.50 | +0.75 | +3.66% | 34 | 633 | 117.77% |
| VKTX240920P00070000 | 2024-06-13 2:15PM EDT | 2024-09-20 | 22.06 | 21.30 | 24.50 | 0.00 | - | 1 | 387 | 95.65% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 25.30 | 23.40 | 26.30 | +3.00 | +13.45% | 1 | 37 | 91.27% |
| VKTX250117P00070000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 25.30 | 25.00 | 27.00 | 0.00 | - | 5 | 254 | 84.13% |
| VKTX260116P00070000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 30.40 | 29.30 | 34.00 | 0.00 | - | 5 | 47 | 73.03% |
© 2024 Yahoo. All rights reserved.