Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,351.81 -8.51 (-0.63%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00070000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | +0.11 | +78.57% | 156 | 591 | 132.03% |
| VKTX240705C00070000 | 2024-06-21 1:24PM EDT | 2024-07-05 | 0.38 | 0.25 | 0.45 | +0.11 | +40.74% | 29 | 39 | 100.98% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 147.17% |
| VKTX240719C00070000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.54 | 1.30 | 1.60 | +0.38 | +32.76% | 501 | 1,843 | 104.74% |
| VKTX240726C00070000 | 2024-06-21 1:49PM EDT | 2024-07-26 | 3.30 | 0.60 | 5.00 | +0.80 | +32.00% | 30 | 29 | 120.41% |
| VKTX240816C00070000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 4.04 | 3.80 | 4.20 | +0.54 | +15.43% | 75 | 1,893 | 111.43% |
| VKTX240920C00070000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 5.20 | 5.20 | 6.40 | +0.74 | +16.59% | 123 | 4,684 | 105.47% |
| VKTX241115C00070000 | 2024-06-21 1:26PM EDT | 2024-11-15 | 8.00 | 7.00 | 8.20 | +1.25 | +18.52% | 30 | 93 | 96.66% |
| VKTX250117C00070000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 9.80 | 9.30 | 10.10 | +1.66 | +20.39% | 91 | 939 | 94.04% |
| VKTX260116C00070000 | 2024-06-17 2:04PM EDT | 2026-01-16 | 16.20 | 15.00 | 19.20 | -1.36 | -7.74% | 1 | 133 | 85.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00070000 | 2024-06-20 12:48PM EDT | 2024-06-28 | 19.89 | 15.00 | 19.50 | 0.00 | - | 4 | 34 | 261.33% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 2024-07-05 | 16.88 | 15.00 | 18.80 | 0.00 | - | 1 | 3 | 154.20% |
| VKTX240712P00070000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 18.95 | 15.50 | 20.40 | 0.00 | - | 3 | 5 | 96.68% |
| VKTX240719P00070000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 20.35 | 16.00 | 18.90 | 0.00 | - | 1 | 159 | 61.62% |
| VKTX240726P00070000 | 2024-06-10 1:09PM EDT | 2024-07-26 | 16.95 | 17.50 | 22.00 | 0.00 | - | - | 1 | 114.60% |
| VKTX240816P00070000 | 2024-06-21 11:37AM EDT | 2024-08-16 | 21.50 | 19.90 | 22.20 | -0.17 | -0.78% | 5 | 672 | 108.59% |
| VKTX240920P00070000 | 2024-06-21 12:58PM EDT | 2024-09-20 | 21.90 | 21.00 | 22.00 | +0.70 | +3.30% | 1 | 395 | 89.62% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 25.30 | 22.70 | 24.80 | 0.00 | - | 1 | 38 | 88.18% |
| VKTX250117P00070000 | 2024-06-21 10:14AM EDT | 2025-01-17 | 25.90 | 24.30 | 26.40 | -0.10 | -0.38% | 1 | 268 | 83.91% |
| VKTX260116P00070000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 30.40 | 28.50 | 33.40 | 0.00 | - | 5 | 47 | 72.01% |
© 2024 Yahoo. All rights reserved.