Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,871.77 +236.04 (+0.36%) CMC Crypto 200
1,403.77 -14.11 (-0.99%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00069000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 127.93% |
| VKTX240628C00069000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 8.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 176.71% |
| VKTX240705C00069000 | 2024-05-28 11:20AM EDT | 2024-07-05 | 6.00 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 152.78% |
| VKTX240712C00069000 | 2024-06-10 10:25AM EDT | 2024-07-12 | 2.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 123.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00069000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 19.81 | 16.50 | 18.60 | +5.97 | +43.14% | 1 | 97 | 155.47% |
| VKTX240628P00069000 | 2024-05-15 11:57AM EDT | 2024-06-28 | 5.30 | 15.10 | 18.90 | 0.00 | - | - | 11 | 60.16% |
| VKTX240705P00069000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 19.00 | 15.70 | 19.30 | +2.77 | +17.07% | 1 | 1 | 87.70% |
© 2024 Yahoo. All rights reserved.