Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,479.40 +216.48 (+0.34%) CMC Crypto 200
1,350.70 -9.62 (-0.71%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00069000 | 2024-06-21 3:35PM EDT | 2024-06-28 | 0.22 | 0.00 | 4.90 | -8.13 | -97.37% | 1 | 2 | 263.57% |
| VKTX240705C00069000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.50 | 0.25 | 0.65 | +0.45 | +900.00% | 7 | 23 | 103.32% |
| VKTX240712C00069000 | 2024-06-10 10:25AM EDT | 2024-07-12 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 143.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00069000 | 2024-05-15 11:57AM EDT | 2024-06-28 | 5.30 | 15.10 | 18.90 | 0.00 | - | - | 11 | 173.63% |
| VKTX240705P00069000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 19.00 | 14.00 | 17.30 | 0.00 | - | 1 | 0 | 130.81% |
© 2024 Yahoo. All rights reserved.