Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000690002024-06-04 10:36AM EDT2024-06-211.320.000.500.00-15127.93%
VKTX240628C000690002024-05-17 3:29PM EDT2024-06-288.350.004.800.00-22176.71%
VKTX240705C000690002024-05-28 11:20AM EDT2024-07-056.000.505.000.00-22152.78%
VKTX240712C000690002024-06-10 10:25AM EDT2024-07-122.500.004.700.00--1123.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000690002024-06-14 11:23AM EDT2024-06-2119.8116.5018.60+5.97+43.14%197155.47%
VKTX240628P000690002024-05-15 11:57AM EDT2024-06-285.3015.1018.900.00--1160.16%
VKTX240705P000690002024-06-14 1:22PM EDT2024-07-0519.0015.7019.30+2.77+17.07%1187.70%