Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,117.06 +26.66 (+0.04%) CMC Crypto 200
1,404.94 -12.93 (-0.91%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00068000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.30 | 0.00 | - | 10 | 209 | 126.76% |
| VKTX240628C00068000 | 2024-06-12 10:41AM EDT | 2024-06-28 | 0.75 | 0.00 | 4.70 | 0.00 | - | 9 | 13 | 176.66% |
| VKTX240712C00068000 | 2024-06-12 1:06PM EDT | 2024-07-12 | 1.75 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 122.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00068000 | 2024-06-04 2:20PM EDT | 2024-06-21 | 13.54 | 14.00 | 17.90 | 0.00 | - | 3 | 18 | 239.75% |
| VKTX240628P00068000 | 2024-05-29 2:28PM EDT | 2024-06-28 | 9.18 | 14.00 | 17.80 | 0.00 | - | 1 | 3 | 159.57% |
© 2024 Yahoo. All rights reserved.