Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,078.74 +775.52 (+1.19%) CMC Crypto 200
1,404.15 -13.72 (-0.97%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00067000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.30 | -0.01 | -3.85% | 1 | 29 | 149.32% |
| VKTX240628C00067000 | 2024-06-10 11:36AM EDT | 2024-06-28 | 1.30 | 0.00 | 1.05 | 0.00 | - | 1 | 24 | 99.61% |
| VKTX240705C00067000 | 2024-05-28 2:47PM EDT | 2024-07-05 | 6.33 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 139.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00067000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 14.75 | 13.10 | 16.90 | +0.35 | +2.43% | 30 | 30 | 78.13% |
| VKTX240628P00067000 | 2024-06-04 3:42PM EDT | 2024-06-28 | 13.58 | 13.00 | 16.80 | 0.00 | - | 5 | 6 | 148.83% |
| VKTX240705P00067000 | 2024-06-07 2:27PM EDT | 2024-07-05 | 13.05 | 13.50 | 18.40 | 0.00 | - | 1 | 1 | 97.27% |
© 2024 Yahoo. All rights reserved.