Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000670002024-06-14 3:57PM EDT2024-06-210.250.001.30-0.01-3.85%129149.32%
VKTX240628C000670002024-06-10 11:36AM EDT2024-06-281.300.001.050.00-12499.61%
VKTX240705C000670002024-05-28 2:47PM EDT2024-07-056.330.055.000.00-11139.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000670002024-06-14 3:31PM EDT2024-06-2114.7513.1016.90+0.35+2.43%303078.13%
VKTX240628P000670002024-06-04 3:42PM EDT2024-06-2813.5813.0016.800.00-56148.83%
VKTX240705P000670002024-06-07 2:27PM EDT2024-07-0513.0513.5018.400.00-1197.27%