Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.61 +178.28 (+0.27%) CMC Crypto 200
1,406.72 -11.15 (-0.79%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00066000 | 2024-06-13 12:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 12 | 68 | 123.63% |
| VKTX240628C00066000 | 2024-06-12 10:13AM EDT | 2024-06-28 | 1.00 | 0.30 | 4.60 | 0.00 | - | 2 | 13 | 162.89% |
| VKTX240705C00066000 | 2024-06-04 10:35AM EDT | 2024-07-05 | 3.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 131.79% |
| VKTX240712C00066000 | 2024-06-04 10:22AM EDT | 2024-07-12 | 4.40 | 0.35 | 5.00 | 0.00 | - | 1 | 1 | 119.78% |
| VKTX240726C00066000 | 2024-06-10 10:44AM EDT | 2024-07-26 | 4.87 | 1.50 | 6.40 | 0.00 | - | - | 2 | 118.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00066000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 15.89 | 12.60 | 15.40 | +2.77 | +21.11% | 1 | 22 | 73.44% |
| VKTX240628P00066000 | 2024-06-14 10:41AM EDT | 2024-06-28 | 17.70 | 12.00 | 15.50 | +2.80 | +18.79% | 1 | 7 | 134.13% |
| VKTX240705P00066000 | 2024-06-12 3:48PM EDT | 2024-07-05 | 14.97 | 12.50 | 16.50 | 0.00 | - | - | 5 | 77.73% |
| VKTX240726P00066000 | 2024-06-12 2:56PM EDT | 2024-07-26 | 16.66 | 15.00 | 19.90 | 0.00 | - | - | 11 | 110.60% |
© 2024 Yahoo. All rights reserved.