Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000650002024-06-14 3:46PM EDT2024-06-210.280.250.50+0.03+12.00%57829117.87%
VKTX240628C000650002024-06-14 3:20PM EDT2024-06-280.630.651.15-1.12-64.00%1579107.13%
VKTX240705C000650002024-06-14 3:41PM EDT2024-07-051.850.502.20-1.15-38.33%1114100.78%
VKTX240712C000650002024-06-14 11:22AM EDT2024-07-121.620.105.00-0.63-28.00%15113.38%
VKTX240719C000650002024-06-14 3:33PM EDT2024-07-192.652.303.60+0.40+17.78%643381108.55%
VKTX240726C000650002024-06-13 9:58AM EDT2024-07-262.901.806.500.00-113117.75%
VKTX240816C000650002024-06-14 3:51PM EDT2024-08-165.204.805.30+0.51+10.87%40766107.10%
VKTX240920C000650002024-06-14 3:32PM EDT2024-09-206.706.207.20+0.50+8.06%17628101.60%
VKTX241115C000650002024-06-14 9:40AM EDT2024-11-157.848.309.20-0.81-9.36%45096.34%
VKTX250117C000650002024-06-14 3:38PM EDT2025-01-1711.2010.1013.10+0.70+6.67%3745798.99%
VKTX260116C000650002024-06-14 10:18AM EDT2026-01-1616.6318.2020.20-0.77-4.43%1811690.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000650002024-06-14 3:34PM EDT2024-06-2112.6512.7015.30-0.25-1.94%27962158.01%
VKTX240628P000650002024-06-14 2:32PM EDT2024-06-2814.3013.0014.70+0.84+6.24%1029105.96%
VKTX240705P000650002024-06-04 11:53AM EDT2024-07-0513.7211.5016.000.00-2183.25%
VKTX240712P000650002024-06-04 11:53AM EDT2024-07-1214.1212.5017.000.00-1196.92%
VKTX240719P000650002024-06-14 3:44PM EDT2024-07-1914.8813.4015.90+0.13+0.88%2543684.72%
VKTX240726P000650002024-06-12 2:57PM EDT2024-07-2616.0314.1018.900.00--10108.11%
VKTX240816P000650002024-06-14 3:26PM EDT2024-08-1617.4016.8017.80+0.80+4.82%91,04298.24%
VKTX240920P000650002024-06-14 3:37PM EDT2024-09-2018.4017.2020.20+0.50+2.79%737792.33%
VKTX241115P000650002024-06-12 12:45PM EDT2024-11-1521.0020.1021.00+0.90+4.48%311287.57%
VKTX250117P000650002024-06-13 9:49AM EDT2025-01-1721.7521.3022.800.00-2525183.18%
VKTX260116P000650002024-06-05 11:44AM EDT2026-01-1623.5025.7029.900.00-15572.99%