Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.30 +622.28 (+0.95%) CMC Crypto 200
1,405.64 -12.24 (-0.86%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00065000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.50 | +0.03 | +12.00% | 57 | 829 | 117.87% |
| VKTX240628C00065000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 0.63 | 0.65 | 1.15 | -1.12 | -64.00% | 15 | 79 | 107.13% |
| VKTX240705C00065000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 1.85 | 0.50 | 2.20 | -1.15 | -38.33% | 11 | 14 | 100.78% |
| VKTX240712C00065000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 1.62 | 0.10 | 5.00 | -0.63 | -28.00% | 1 | 5 | 113.38% |
| VKTX240719C00065000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 2.65 | 2.30 | 3.60 | +0.40 | +17.78% | 643 | 381 | 108.55% |
| VKTX240726C00065000 | 2024-06-13 9:58AM EDT | 2024-07-26 | 2.90 | 1.80 | 6.50 | 0.00 | - | 1 | 13 | 117.75% |
| VKTX240816C00065000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 5.20 | 4.80 | 5.30 | +0.51 | +10.87% | 40 | 766 | 107.10% |
| VKTX240920C00065000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 6.70 | 6.20 | 7.20 | +0.50 | +8.06% | 17 | 628 | 101.60% |
| VKTX241115C00065000 | 2024-06-14 9:40AM EDT | 2024-11-15 | 7.84 | 8.30 | 9.20 | -0.81 | -9.36% | 4 | 50 | 96.34% |
| VKTX250117C00065000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 11.20 | 10.10 | 13.10 | +0.70 | +6.67% | 37 | 457 | 98.99% |
| VKTX260116C00065000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 16.63 | 18.20 | 20.20 | -0.77 | -4.43% | 18 | 116 | 90.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00065000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 12.65 | 12.70 | 15.30 | -0.25 | -1.94% | 27 | 962 | 158.01% |
| VKTX240628P00065000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 14.30 | 13.00 | 14.70 | +0.84 | +6.24% | 10 | 29 | 105.96% |
| VKTX240705P00065000 | 2024-06-04 11:53AM EDT | 2024-07-05 | 13.72 | 11.50 | 16.00 | 0.00 | - | 2 | 1 | 83.25% |
| VKTX240712P00065000 | 2024-06-04 11:53AM EDT | 2024-07-12 | 14.12 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 96.92% |
| VKTX240719P00065000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 14.88 | 13.40 | 15.90 | +0.13 | +0.88% | 25 | 436 | 84.72% |
| VKTX240726P00065000 | 2024-06-12 2:57PM EDT | 2024-07-26 | 16.03 | 14.10 | 18.90 | 0.00 | - | - | 10 | 108.11% |
| VKTX240816P00065000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 17.40 | 16.80 | 17.80 | +0.80 | +4.82% | 9 | 1,042 | 98.24% |
| VKTX240920P00065000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 18.40 | 17.20 | 20.20 | +0.50 | +2.79% | 7 | 377 | 92.33% |
| VKTX241115P00065000 | 2024-06-12 12:45PM EDT | 2024-11-15 | 21.00 | 20.10 | 21.00 | +0.90 | +4.48% | 3 | 112 | 87.57% |
| VKTX250117P00065000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 21.75 | 21.30 | 22.80 | 0.00 | - | 25 | 251 | 83.18% |
| VKTX260116P00065000 | 2024-06-05 11:44AM EDT | 2026-01-16 | 23.50 | 25.70 | 29.90 | 0.00 | - | 1 | 55 | 72.99% |
© 2024 Yahoo. All rights reserved.