Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.52 +52.37 (+0.08%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00064000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.15 | 0.25 | 1.40 | -0.20 | -57.14% | 9 | 183 | 151.95% |
| VKTX240628C00064000 | 2024-06-11 9:31AM EDT | 2024-06-28 | 1.75 | 0.00 | 1.55 | 0.00 | - | - | 1 | 101.17% |
| VKTX240705C00064000 | 2024-06-10 12:16PM EDT | 2024-07-05 | 2.80 | 0.30 | 3.40 | 0.00 | - | 1 | 2 | 112.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00064000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 13.45 | 11.50 | 13.10 | +4.55 | +51.12% | 12 | 13 | 116.21% |
| VKTX240705P00064000 | 2024-06-04 10:18AM EDT | 2024-07-05 | 9.72 | 11.10 | 15.00 | 0.00 | - | 1 | 1 | 90.92% |
© 2024 Yahoo. All rights reserved.