Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000630002024-06-14 3:32PM EDT2024-06-210.400.300.45+0.10+33.33%5703105.76%
VKTX240705C000630002024-06-14 9:52AM EDT2024-07-052.550.105.00-0.09-3.41%11121.58%
VKTX240712C000630002024-06-14 10:21AM EDT2024-07-121.450.454.90-0.80-35.56%12107.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000630002024-06-04 10:58AM EDT2024-06-2113.5010.4012.20+3.90+40.62%110101.56%
VKTX240705P000630002024-06-13 10:15AM EDT2024-07-0511.9310.0014.000.00-5883.11%
VKTX240712P000630002024-06-13 1:24PM EDT2024-07-1212.2010.5015.000.00-1389.26%