Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,122.67 +698.08 (+1.07%) CMC Crypto 200
1,404.14 -13.74 (-0.97%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00063000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 5 | 703 | 105.76% |
| VKTX240705C00063000 | 2024-06-14 9:52AM EDT | 2024-07-05 | 2.55 | 0.10 | 5.00 | -0.09 | -3.41% | 1 | 1 | 121.58% |
| VKTX240712C00063000 | 2024-06-14 10:21AM EDT | 2024-07-12 | 1.45 | 0.45 | 4.90 | -0.80 | -35.56% | 1 | 2 | 107.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00063000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 13.50 | 10.40 | 12.20 | +3.90 | +40.62% | 1 | 10 | 101.56% |
| VKTX240705P00063000 | 2024-06-13 10:15AM EDT | 2024-07-05 | 11.93 | 10.00 | 14.00 | 0.00 | - | 5 | 8 | 83.11% |
| VKTX240712P00063000 | 2024-06-13 1:24PM EDT | 2024-07-12 | 12.20 | 10.50 | 15.00 | 0.00 | - | 1 | 3 | 89.26% |
© 2024 Yahoo. All rights reserved.