Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.26 +51.25 (+0.08%) CMC Crypto 200
1,404.39 -13.48 (-0.95%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00062000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.11 | +32.35% | 37 | 173 | 111.13% |
| VKTX240628C00062000 | 2024-06-12 11:48AM EDT | 2024-06-28 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 143.95% |
| VKTX240705C00062000 | 2024-06-14 9:54AM EDT | 2024-07-05 | 2.45 | 0.20 | 5.00 | -2.36 | -49.06% | 2 | 10 | 120.70% |
| VKTX240712C00062000 | 2024-06-13 11:32AM EDT | 2024-07-12 | 1.65 | 0.20 | 5.00 | -0.60 | -26.67% | 8 | 8 | 103.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00062000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 10.25 | 9.70 | 11.70 | 0.00 | - | 4 | 56 | 130.57% |
| VKTX240705P00062000 | 2024-06-05 1:17PM EDT | 2024-07-05 | 7.50 | 9.10 | 13.50 | 0.00 | - | 1 | 6 | 89.16% |
| VKTX240712P00062000 | 2024-06-03 11:00AM EDT | 2024-07-12 | 6.50 | 10.00 | 14.00 | 0.00 | - | 1 | 1 | 92.09% |
© 2024 Yahoo. All rights reserved.