Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,352.03 -8.29 (-0.61%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00062000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.60 | 0.40 | 0.80 | +0.25 | +71.43% | 32 | 10 | 116.21% |
| VKTX240705C00062000 | 2024-06-21 3:24PM EDT | 2024-07-05 | 0.81 | 0.55 | 1.20 | -1.64 | -66.94% | 9 | 11 | 89.70% |
| VKTX240712C00062000 | 2024-06-21 1:25PM EDT | 2024-07-12 | 2.00 | 0.00 | 4.80 | +0.45 | +29.03% | 2 | 17 | 110.89% |
| VKTX240726C00062000 | 2024-06-14 2:47PM EDT | 2024-07-26 | 3.50 | 2.10 | 7.00 | 0.00 | - | - | 1 | 120.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00062000 | 2024-06-17 12:49PM EDT | 2024-07-05 | 10.80 | 8.10 | 10.90 | 0.00 | - | 1 | 5 | 61.13% |
| VKTX240712P00062000 | 2024-06-20 1:31PM EDT | 2024-07-12 | 13.18 | 8.50 | 13.10 | 0.00 | - | 1 | 2 | 90.33% |
© 2024 Yahoo. All rights reserved.