Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,386.25 +137.69 (+0.21%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00061000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.75 | 0.55 | 0.90 | +0.05 | +7.14% | 59 | 23 | 115.63% |
| VKTX240705C00061000 | 2024-06-21 11:47AM EDT | 2024-07-05 | 0.82 | 0.00 | 1.65 | -1.19 | -59.20% | 7 | 2 | 82.32% |
| VKTX240712C00061000 | 2024-06-12 10:09AM EDT | 2024-07-12 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 105.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00061000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 8.61 | 8.00 | 9.70 | +5.44 | +171.61% | 4 | 2 | 107.81% |
| VKTX240712P00061000 | 2024-06-21 10:26AM EDT | 2024-07-12 | 10.85 | 7.70 | 12.50 | -0.58 | -5.07% | 2 | 1 | 92.68% |
© 2024 Yahoo. All rights reserved.