Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000610002024-06-13 11:04AM EDT2024-06-210.230.301.85-0.27-54.00%1098131.45%
VKTX240628C000610002024-06-14 3:30PM EDT2024-06-281.100.752.10-0.10-8.33%424104.15%
VKTX240705C000610002024-06-14 9:59AM EDT2024-07-052.010.553.10-2.79-58.13%2194.87%
VKTX240712C000610002024-06-12 10:09AM EDT2024-07-122.500.505.000.00--3100.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000610002024-06-14 10:08AM EDT2024-06-2112.208.9010.20+4.20+52.50%359105.18%
VKTX240628P000610002024-05-28 1:21PM EDT2024-06-283.177.5011.000.00-2260.16%
VKTX240712P000610002024-06-13 9:51AM EDT2024-07-1211.439.0013.800.00-1194.09%