Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,922.48 +225.44 (+0.34%) CMC Crypto 200
1,403.39 -14.48 (-1.02%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00061000 | 2024-06-13 11:04AM EDT | 2024-06-21 | 0.23 | 0.30 | 1.85 | -0.27 | -54.00% | 10 | 98 | 131.45% |
| VKTX240628C00061000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 1.10 | 0.75 | 2.10 | -0.10 | -8.33% | 4 | 24 | 104.15% |
| VKTX240705C00061000 | 2024-06-14 9:59AM EDT | 2024-07-05 | 2.01 | 0.55 | 3.10 | -2.79 | -58.13% | 2 | 1 | 94.87% |
| VKTX240712C00061000 | 2024-06-12 10:09AM EDT | 2024-07-12 | 2.50 | 0.50 | 5.00 | 0.00 | - | - | 3 | 100.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00061000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 12.20 | 8.90 | 10.20 | +4.20 | +52.50% | 3 | 59 | 105.18% |
| VKTX240628P00061000 | 2024-05-28 1:21PM EDT | 2024-06-28 | 3.17 | 7.50 | 11.00 | 0.00 | - | 2 | 2 | 60.16% |
| VKTX240712P00061000 | 2024-06-13 9:51AM EDT | 2024-07-12 | 11.43 | 9.00 | 13.80 | 0.00 | - | 1 | 1 | 94.09% |
© 2024 Yahoo. All rights reserved.