Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.84 -145.98 (-0.22%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.80 | 0.00 | - | 310 | 5,433 | 110.55% |
| VKTX240628C00060000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 1.40 | 0.75 | 1.50 | +0.10 | +7.69% | 32 | 410 | 92.19% |
| VKTX240705C00060000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 2.33 | 1.35 | 2.50 | +0.61 | +35.47% | 6 | 11 | 94.38% |
| VKTX240712C00060000 | 2024-06-10 10:37AM EDT | 2024-07-12 | 5.00 | 0.80 | 5.30 | 0.00 | - | 1 | 15 | 103.27% |
| VKTX240719C00060000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.59 | 3.00 | 3.90 | +0.22 | +6.53% | 261 | 1,754 | 98.73% |
| VKTX240816C00060000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 6.60 | 6.10 | 6.60 | +0.77 | +13.21% | 166 | 225 | 107.79% |
| VKTX240920C00060000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 7.97 | 7.60 | 8.20 | +0.57 | +7.70% | 62 | 120 | 100.68% |
| VKTX241115C00060000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 10.18 | 10.10 | 11.50 | +0.08 | +0.79% | 2,644 | 125 | 101.79% |
| VKTX250117C00060000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 12.40 | 11.50 | 14.50 | +0.25 | +2.06% | 32 | 290 | 99.62% |
| VKTX260116C00060000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 18.66 | 18.20 | 21.80 | -0.34 | -1.79% | 17 | 190 | 89.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00060000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 8.60 | 8.10 | 9.10 | +0.55 | +6.83% | 59 | 1,884 | 108.79% |
| VKTX240628P00060000 | 2024-06-10 12:16PM EDT | 2024-06-28 | 10.52 | 7.00 | 10.20 | +4.02 | +61.85% | 14 | 55 | 73.93% |
| VKTX240705P00060000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 5.90 | 7.60 | 11.50 | 0.00 | - | 10 | 10 | 85.79% |
| VKTX240712P00060000 | 2024-06-07 11:51AM EDT | 2024-07-12 | 12.14 | 8.00 | 12.00 | +2.89 | +31.24% | 3 | 6 | 83.20% |
| VKTX240719P00060000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 10.88 | 10.80 | 12.10 | -0.12 | -1.09% | 29 | 959 | 99.07% |
| VKTX240816P00060000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 13.45 | 13.30 | 14.10 | +0.45 | +3.46% | 14 | 328 | 100.39% |
| VKTX240920P00060000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 15.20 | 14.60 | 15.50 | +0.60 | +4.11% | 32 | 482 | 92.94% |
| VKTX241115P00060000 | 2024-06-12 9:53AM EDT | 2024-11-15 | 16.20 | 16.60 | 17.40 | 0.00 | - | 10 | 166 | 88.53% |
| VKTX250117P00060000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 19.95 | 18.00 | 19.30 | +1.45 | +7.84% | 10 | 390 | 84.88% |
| VKTX260116P00060000 | 2024-05-24 10:10AM EDT | 2026-01-16 | 21.00 | 22.60 | 26.80 | 0.00 | - | 1 | 933 | 75.56% |
© 2024 Yahoo. All rights reserved.