Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.27 +154.87 (+0.24%) CMC Crypto 200
1,352.40 -7.92 (-0.58%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00060000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.83 | 0.80 | 0.95 | +0.33 | +66.00% | 3,308 | 3,635 | 115.23% |
| VKTX240705C00060000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 1.18 | 1.15 | 1.40 | +0.33 | +38.82% | 81 | 34 | 91.41% |
| VKTX240712C00060000 | 2024-06-18 10:23AM EDT | 2024-07-12 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 100.10% |
| VKTX240719C00060000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 3.09 | 2.90 | 3.40 | +0.73 | +30.93% | 465 | 1,795 | 100.27% |
| VKTX240726C00060000 | 2024-06-21 12:40PM EDT | 2024-07-26 | 4.50 | 4.50 | 7.50 | +0.20 | +4.65% | 2 | 7 | 134.81% |
| VKTX240816C00060000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 6.64 | 6.00 | 6.60 | +1.44 | +27.69% | 40 | 347 | 109.69% |
| VKTX240920C00060000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 8.00 | 7.50 | 8.00 | +1.45 | +22.14% | 209 | 182 | 99.66% |
| VKTX241115C00060000 | 2024-06-21 1:30PM EDT | 2024-11-15 | 10.85 | 10.20 | 10.80 | +1.45 | +15.43% | 13 | 2,757 | 98.94% |
| VKTX250117C00060000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 12.70 | 12.00 | 13.20 | +1.80 | +16.51% | 6 | 361 | 96.03% |
| VKTX260116C00060000 | 2024-06-21 9:49AM EDT | 2026-01-16 | 19.00 | 19.00 | 21.90 | +1.20 | +6.74% | 1 | 223 | 89.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00060000 | 2024-06-21 9:49AM EDT | 2024-06-28 | 9.58 | 6.10 | 9.20 | +1.64 | +20.65% | 1 | 48 | 87.40% |
| VKTX240705P00060000 | 2024-06-20 3:37PM EDT | 2024-07-05 | 10.80 | 6.50 | 9.10 | 0.00 | - | 6 | 16 | 65.82% |
| VKTX240712P00060000 | 2024-06-14 12:15PM EDT | 2024-07-12 | 12.14 | 7.20 | 11.00 | 0.00 | - | 3 | 9 | 87.35% |
| VKTX240719P00060000 | 2024-06-21 12:01PM EDT | 2024-07-19 | 10.90 | 9.50 | 11.00 | -1.13 | -9.39% | 7 | 1,002 | 97.31% |
| VKTX240816P00060000 | 2024-06-20 2:23PM EDT | 2024-08-16 | 14.47 | 12.10 | 15.20 | 0.00 | - | 1 | 341 | 110.82% |
| VKTX240920P00060000 | 2024-06-21 12:35PM EDT | 2024-09-20 | 14.50 | 12.80 | 16.20 | -0.80 | -5.23% | 1 | 506 | 94.78% |
| VKTX241115P00060000 | 2024-06-21 9:33AM EDT | 2024-11-15 | 18.06 | 16.10 | 17.20 | +0.41 | +2.32% | 6 | 168 | 90.59% |
| VKTX250117P00060000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 19.95 | 17.60 | 18.80 | 0.00 | - | 10 | 390 | 85.50% |
| VKTX260116P00060000 | 2024-06-21 9:49AM EDT | 2026-01-16 | 25.00 | 22.30 | 26.90 | +1.10 | +4.60% | 1 | 935 | 76.68% |
© 2024 Yahoo. All rights reserved.