Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000590002024-06-14 3:45PM EDT2024-06-210.680.500.80+0.13+23.64%3215094.63%
VKTX240628C000590002024-06-14 3:56PM EDT2024-06-281.251.101.50-0.20-13.79%315988.23%
VKTX240712C000590002024-06-06 10:14AM EDT2024-07-125.000.705.500.00--197.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000590002024-06-14 3:56PM EDT2024-06-219.007.308.00+1.35+17.65%164795.61%
VKTX240628P000590002024-06-14 12:24PM EDT2024-06-289.706.709.30+2.15+28.48%2879.54%
VKTX240705P000590002024-06-13 2:50PM EDT2024-07-058.856.5011.000.00-12483.25%
VKTX240712P000590002024-06-13 9:38AM EDT2024-07-127.507.5011.200.00-11283.79%
VKTX240726P000590002024-06-11 2:24PM EDT2024-07-2610.369.5014.400.00--2106.93%