Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.52 +159.93 (+0.25%) CMC Crypto 200
1,352.99 -7.34 (-0.54%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00059000 | 2024-06-21 1:20PM EDT | 2024-06-28 | 0.95 | 0.00 | 1.40 | +0.45 | +90.00% | 8 | 62 | 97.36% |
| VKTX240712C00059000 | 2024-06-06 10:14AM EDT | 2024-07-12 | 5.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 97.66% |
| VKTX240802C00059000 | 2024-06-21 3:39PM EDT | 2024-08-02 | 6.00 | 3.50 | 8.00 | -0.30 | -4.76% | 7 | 1 | 114.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00059000 | 2024-06-20 2:16PM EDT | 2024-06-28 | 8.72 | 6.20 | 8.50 | 0.00 | - | 1 | 8 | 116.50% |
| VKTX240705P00059000 | 2024-06-13 2:50PM EDT | 2024-07-05 | 8.85 | 6.80 | 8.20 | 0.00 | - | 1 | 24 | 83.84% |
| VKTX240712P00059000 | 2024-06-17 12:58PM EDT | 2024-07-12 | 8.80 | 6.20 | 10.80 | 0.00 | - | 10 | 22 | 90.82% |
| VKTX240726P00059000 | 2024-06-17 9:47AM EDT | 2024-07-26 | 12.36 | 8.70 | 13.50 | 0.00 | - | 1 | 3 | 111.82% |
© 2024 Yahoo. All rights reserved.