Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.01 +582.70 (+0.89%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00059000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.80 | +0.13 | +23.64% | 32 | 150 | 94.63% |
| VKTX240628C00059000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.25 | 1.10 | 1.50 | -0.20 | -13.79% | 31 | 59 | 88.23% |
| VKTX240712C00059000 | 2024-06-06 10:14AM EDT | 2024-07-12 | 5.00 | 0.70 | 5.50 | 0.00 | - | - | 1 | 97.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00059000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 9.00 | 7.30 | 8.00 | +1.35 | +17.65% | 16 | 47 | 95.61% |
| VKTX240628P00059000 | 2024-06-14 12:24PM EDT | 2024-06-28 | 9.70 | 6.70 | 9.30 | +2.15 | +28.48% | 2 | 8 | 79.54% |
| VKTX240705P00059000 | 2024-06-13 2:50PM EDT | 2024-07-05 | 8.85 | 6.50 | 11.00 | 0.00 | - | 1 | 24 | 83.25% |
| VKTX240712P00059000 | 2024-06-13 9:38AM EDT | 2024-07-12 | 7.50 | 7.50 | 11.20 | 0.00 | - | 1 | 12 | 83.79% |
| VKTX240726P00059000 | 2024-06-11 2:24PM EDT | 2024-07-26 | 10.36 | 9.50 | 14.40 | 0.00 | - | - | 2 | 106.93% |
© 2024 Yahoo. All rights reserved.