Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000580002024-06-14 3:47PM EDT2024-06-210.780.651.10+0.08+11.43%329197.22%
VKTX240628C000580002024-06-12 10:30AM EDT2024-06-280.901.352.05-1.25-58.14%1293.26%
VKTX240705C000580002024-06-14 11:43AM EDT2024-07-051.600.754.00-6.30-79.75%2191.11%
VKTX240712C000580002024-06-13 2:01PM EDT2024-07-123.261.405.900.00-46102.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000580002024-06-14 3:39PM EDT2024-06-216.156.308.10-0.02-0.32%101143112.31%
VKTX240628P000580002024-06-07 10:17AM EDT2024-06-286.275.008.200.00-1360.11%
VKTX240705P000580002024-06-14 3:46PM EDT2024-07-058.306.9010.10-0.46-5.25%4194.24%
VKTX240726P000580002024-06-07 11:35AM EDT2024-07-269.269.0013.700.00-11108.28%