Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,385.06 +147.22 (+0.23%) CMC Crypto 200
1,351.33 -9.00 (-0.66%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00058000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.30 | 0.95 | 1.30 | +0.78 | +150.00% | 69 | 97 | 108.30% |
| VKTX240705C00058000 | 2024-06-21 10:15AM EDT | 2024-07-05 | 1.40 | 0.00 | 4.80 | -0.05 | -3.45% | 5 | 3 | 109.52% |
| VKTX240712C00058000 | 2024-06-21 1:52PM EDT | 2024-07-12 | 2.70 | 1.75 | 3.00 | -0.56 | -17.18% | 2 | 6 | 87.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00058000 | 2024-06-21 3:17PM EDT | 2024-06-28 | 5.90 | 4.10 | 7.90 | -2.42 | -29.09% | 8 | 3 | 90.23% |
| VKTX240705P00058000 | 2024-06-20 2:39PM EDT | 2024-07-05 | 8.67 | 4.70 | 7.40 | 0.00 | - | 2 | 7 | 62.99% |
| VKTX240726P00058000 | 2024-06-07 11:35AM EDT | 2024-07-26 | 9.26 | 8.10 | 13.00 | 0.00 | - | 1 | 1 | 113.89% |
© 2024 Yahoo. All rights reserved.