Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,069.49 +117.80 (+0.18%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00058000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.78 | 0.65 | 1.10 | +0.08 | +11.43% | 32 | 91 | 97.22% |
| VKTX240628C00058000 | 2024-06-12 10:30AM EDT | 2024-06-28 | 0.90 | 1.35 | 2.05 | -1.25 | -58.14% | 1 | 2 | 93.26% |
| VKTX240705C00058000 | 2024-06-14 11:43AM EDT | 2024-07-05 | 1.60 | 0.75 | 4.00 | -6.30 | -79.75% | 2 | 1 | 91.11% |
| VKTX240712C00058000 | 2024-06-13 2:01PM EDT | 2024-07-12 | 3.26 | 1.40 | 5.90 | 0.00 | - | 4 | 6 | 102.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00058000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 6.15 | 6.30 | 8.10 | -0.02 | -0.32% | 101 | 143 | 112.31% |
| VKTX240628P00058000 | 2024-06-07 10:17AM EDT | 2024-06-28 | 6.27 | 5.00 | 8.20 | 0.00 | - | 1 | 3 | 60.11% |
| VKTX240705P00058000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 8.30 | 6.90 | 10.10 | -0.46 | -5.25% | 4 | 1 | 94.24% |
| VKTX240726P00058000 | 2024-06-07 11:35AM EDT | 2024-07-26 | 9.26 | 9.00 | 13.70 | 0.00 | - | 1 | 1 | 108.28% |
© 2024 Yahoo. All rights reserved.