Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.97 -9.35 (-0.69%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00057000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 1.25 | 1.05 | 1.55 | +0.50 | +66.67% | 260 | 251 | 105.37% |
| VKTX240705C00057000 | 2024-06-21 3:37PM EDT | 2024-07-05 | 2.20 | 1.55 | 2.25 | -0.06 | -2.65% | 176 | 8 | 88.28% |
| VKTX240712C00057000 | 2024-06-05 10:58AM EDT | 2024-07-12 | 7.35 | 0.65 | 5.50 | 0.00 | - | 11 | 10 | 96.14% |
| VKTX240726C00057000 | 2024-06-11 10:23AM EDT | 2024-07-26 | 7.00 | 3.60 | 8.40 | 0.00 | - | - | 10 | 119.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00057000 | 2024-06-21 2:19PM EDT | 2024-06-28 | 5.75 | 3.30 | 5.90 | -1.90 | -24.84% | 82 | 17 | 59.77% |
| VKTX240705P00057000 | 2024-06-21 2:41PM EDT | 2024-07-05 | 6.20 | 4.70 | 6.70 | -1.90 | -23.46% | 1 | 23 | 75.59% |
| VKTX240712P00057000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 8.45 | 6.50 | 8.00 | 0.00 | - | 5 | 6 | 94.38% |
| VKTX240726P00057000 | 2024-06-18 10:06AM EDT | 2024-07-26 | 10.63 | 7.50 | 12.00 | 0.00 | - | 2 | 1 | 111.77% |
© 2024 Yahoo. All rights reserved.