Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.16 +808.39 (+1.24%) CMC Crypto 200
1,404.47 -13.40 (-0.95%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00057000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.20 | +0.30 | +42.86% | 170 | 222 | 91.50% |
| VKTX240628C00057000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 2.10 | 1.35 | 3.20 | -0.50 | -19.23% | 46 | 6 | 101.56% |
| VKTX240705C00057000 | 2024-06-05 10:45AM EDT | 2024-07-05 | 8.60 | 1.80 | 4.50 | 0.00 | - | 8 | 6 | 101.37% |
| VKTX240712C00057000 | 2024-06-05 10:58AM EDT | 2024-07-12 | 7.35 | 1.95 | 6.00 | 0.00 | - | 11 | 10 | 102.47% |
| VKTX240726C00057000 | 2024-06-11 10:23AM EDT | 2024-07-26 | 7.00 | 4.00 | 8.50 | 0.00 | - | - | 10 | 116.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00057000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 6.85 | 5.20 | 6.30 | +1.25 | +22.32% | 83 | 158 | 83.59% |
| VKTX240628P00057000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 6.75 | 4.70 | 7.50 | -0.25 | -3.57% | 12 | 5 | 69.82% |
| VKTX240705P00057000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 8.10 | 5.90 | 9.50 | +1.10 | +15.71% | 21 | 4 | 92.38% |
| VKTX240712P00057000 | 2024-06-13 11:42AM EDT | 2024-07-12 | 7.60 | 6.10 | 10.60 | 0.00 | - | 1 | 1 | 91.72% |
© 2024 Yahoo. All rights reserved.