Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000570002024-06-14 3:45PM EDT2024-06-211.000.701.20+0.30+42.86%17022291.50%
VKTX240628C000570002024-06-14 3:42PM EDT2024-06-282.101.353.20-0.50-19.23%466101.56%
VKTX240705C000570002024-06-05 10:45AM EDT2024-07-058.601.804.500.00-86101.37%
VKTX240712C000570002024-06-05 10:58AM EDT2024-07-127.351.956.000.00-1110102.47%
VKTX240726C000570002024-06-11 10:23AM EDT2024-07-267.004.008.500.00--10116.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000570002024-06-14 2:04PM EDT2024-06-216.855.206.30+1.25+22.32%8315883.59%
VKTX240628P000570002024-06-14 3:20PM EDT2024-06-286.754.707.50-0.25-3.57%12569.82%
VKTX240705P000570002024-06-14 1:50PM EDT2024-07-058.105.909.50+1.10+15.71%21492.38%
VKTX240712P000570002024-06-13 11:42AM EDT2024-07-127.606.1010.600.00-1191.72%