Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,361.05 +142.11 (+0.22%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00056000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.50 | 1.30 | 1.50 | +0.70 | +87.50% | 368 | 242 | 98.10% |
| VKTX240705C00056000 | 2024-06-21 1:48PM EDT | 2024-07-05 | 3.00 | 0.50 | 2.50 | +1.11 | +58.73% | 61 | 91 | 69.39% |
| VKTX240712C00056000 | 2024-06-13 9:33AM EDT | 2024-07-12 | 3.50 | 2.15 | 5.50 | 0.00 | - | 1 | 4 | 104.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00056000 | 2024-06-21 12:20PM EDT | 2024-06-28 | 4.70 | 2.55 | 6.40 | -1.00 | -17.54% | 6 | 3 | 90.53% |
| VKTX240705P00056000 | 2024-06-14 11:36AM EDT | 2024-07-05 | 8.55 | 4.70 | 7.00 | 0.00 | - | 2 | 5 | 98.14% |
| VKTX240726P00056000 | 2024-06-14 12:25PM EDT | 2024-07-26 | 9.73 | 6.50 | 11.40 | 0.00 | - | - | 1 | 109.35% |
© 2024 Yahoo. All rights reserved.