Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,361.05 +142.11 (+0.22%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00055000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.70 | 1.65 | 1.85 | +0.60 | +54.55% | 1,376 | 201 | 99.22% |
| VKTX240705C00055000 | 2024-06-21 3:26PM EDT | 2024-07-05 | 2.63 | 2.00 | 2.80 | +0.95 | +56.55% | 68 | 144 | 84.23% |
| VKTX240712C00055000 | 2024-06-21 11:14AM EDT | 2024-07-12 | 2.65 | 2.35 | 5.70 | -0.10 | -3.64% | 1 | 21 | 101.12% |
| VKTX240719C00055000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 4.60 | 3.70 | 4.60 | +1.20 | +35.29% | 162 | 473 | 89.23% |
| VKTX240726C00055000 | 2024-06-21 11:43AM EDT | 2024-07-26 | 5.70 | 4.20 | 9.00 | -0.35 | -5.79% | 6 | 2 | 117.68% |
| VKTX240802C00055000 | 2024-06-21 12:38PM EDT | 2024-08-02 | 7.00 | 5.00 | 9.50 | +1.00 | +16.67% | 7 | 8 | 116.41% |
| VKTX240816C00055000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 8.24 | 7.80 | 8.40 | +1.72 | +26.38% | 31 | 601 | 110.96% |
| VKTX240920C00055000 | 2024-06-21 3:36PM EDT | 2024-09-20 | 9.80 | 9.30 | 9.90 | +1.70 | +20.99% | 32 | 166 | 101.26% |
| VKTX241115C00055000 | 2024-06-21 1:36PM EDT | 2024-11-15 | 13.00 | 11.90 | 12.80 | +1.36 | +11.68% | 4 | 174 | 100.64% |
| VKTX250117C00055000 | 2024-06-21 2:03PM EDT | 2025-01-17 | 14.50 | 13.70 | 14.90 | +1.80 | +14.17% | 44 | 562 | 96.85% |
| VKTX260116C00055000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 20.70 | 20.70 | 22.20 | -0.10 | -0.48% | 3 | 107 | 88.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00055000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 3.82 | 3.20 | 4.60 | -2.08 | -35.25% | 160 | 133 | 95.02% |
| VKTX240705P00055000 | 2024-06-20 12:05PM EDT | 2024-07-05 | 5.85 | 4.20 | 5.20 | 0.00 | - | 4 | 25 | 85.25% |
| VKTX240712P00055000 | 2024-06-21 10:26AM EDT | 2024-07-12 | 6.70 | 3.90 | 8.00 | +0.18 | +2.76% | 2 | 7 | 94.34% |
| VKTX240719P00055000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 6.65 | 6.10 | 7.30 | -1.63 | -19.69% | 39 | 873 | 94.31% |
| VKTX240726P00055000 | 2024-06-12 11:39AM EDT | 2024-07-26 | 9.39 | 6.10 | 11.00 | +1.49 | +18.86% | 3 | 2 | 112.87% |
| VKTX240816P00055000 | 2024-06-21 10:30AM EDT | 2024-08-16 | 9.85 | 9.00 | 10.30 | -1.05 | -9.63% | 3 | 569 | 102.25% |
| VKTX240920P00055000 | 2024-06-21 11:35AM EDT | 2024-09-20 | 11.60 | 10.80 | 12.70 | -0.55 | -4.53% | 1 | 667 | 100.20% |
| VKTX241115P00055000 | 2024-06-18 12:31PM EDT | 2024-11-15 | 14.10 | 12.90 | 13.90 | 0.00 | - | 1 | 368 | 91.31% |
| VKTX250117P00055000 | 2024-06-20 10:31AM EDT | 2025-01-17 | 15.80 | 14.60 | 16.20 | +0.17 | +1.09% | 15 | 318 | 89.27% |
| VKTX260116P00055000 | 2024-06-13 11:39AM EDT | 2026-01-16 | 20.84 | 19.00 | 23.50 | 0.00 | - | 1 | 26 | 77.64% |
© 2024 Yahoo. All rights reserved.