Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,075.21 -78.66 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00055000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.20 | +19.05% | 343 | 619 | 81.30% |
| VKTX240628C00055000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 2.33 | 2.20 | 2.85 | +0.10 | +4.48% | 286 | 150 | 91.80% |
| VKTX240705C00055000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 3.10 | 2.70 | 5.50 | -5.20 | -62.65% | 50 | 3 | 106.98% |
| VKTX240712C00055000 | 2024-06-14 2:40PM EDT | 2024-07-12 | 3.54 | 3.50 | 5.10 | -3.46 | -49.43% | 19 | 1 | 96.14% |
| VKTX240719C00055000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 5.50 | 4.80 | 5.30 | +0.80 | +17.02% | 96 | 357 | 97.66% |
| VKTX240816C00055000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 8.40 | 7.70 | 8.20 | +1.10 | +15.07% | 100 | 594 | 106.47% |
| VKTX240920C00055000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 9.92 | 9.30 | 9.90 | +0.72 | +7.83% | 56 | 126 | 100.83% |
| VKTX241115C00055000 | 2024-06-14 10:33AM EDT | 2024-11-15 | 10.25 | 11.50 | 12.40 | -1.99 | -16.26% | 14 | 153 | 98.21% |
| VKTX250117C00055000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 12.50 | 13.20 | 14.50 | -1.30 | -9.42% | 44 | 365 | 95.02% |
| VKTX260116C00055000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 20.80 | 19.70 | 22.60 | -2.00 | -8.77% | 4 | 103 | 88.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00055000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.40 | +0.09 | +2.30% | 312 | 1,651 | 76.27% |
| VKTX240628P00055000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 6.56 | 4.40 | 7.40 | +1.36 | +26.15% | 24 | 111 | 101.71% |
| VKTX240705P00055000 | 2024-06-10 11:29AM EDT | 2024-07-05 | 7.22 | 3.50 | 8.40 | +3.01 | +71.50% | 1 | 21 | 84.08% |
| VKTX240712P00055000 | 2024-06-11 2:51PM EDT | 2024-07-12 | 6.52 | 4.50 | 9.20 | 0.00 | - | 1 | 7 | 88.62% |
| VKTX240719P00055000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 7.60 | 5.00 | 8.50 | +0.40 | +5.56% | 356 | 678 | 77.71% |
| VKTX240726P00055000 | 2024-06-12 11:39AM EDT | 2024-07-26 | 7.90 | 7.00 | 11.70 | 0.00 | - | - | 2 | 107.91% |
| VKTX240816P00055000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 10.10 | 8.10 | 10.70 | +0.40 | +4.12% | 52 | 465 | 88.70% |
| VKTX240920P00055000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 11.60 | 11.50 | 12.20 | +0.49 | +4.41% | 60 | 607 | 93.99% |
| VKTX241115P00055000 | 2024-06-12 10:38AM EDT | 2024-11-15 | 15.00 | 13.60 | 14.30 | +2.30 | +18.11% | 1 | 369 | 90.78% |
| VKTX250117P00055000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 16.69 | 14.70 | 16.10 | +1.43 | +9.37% | 15 | 346 | 85.77% |
| VKTX260116P00055000 | 2024-06-13 11:39AM EDT | 2026-01-16 | 20.84 | 19.30 | 23.90 | 0.00 | - | 1 | 26 | 77.56% |
© 2024 Yahoo. All rights reserved.