Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000550002024-06-14 3:59PM EDT2024-06-211.251.151.25+0.20+19.05%34361981.30%
VKTX240628C000550002024-06-14 3:58PM EDT2024-06-282.332.202.85+0.10+4.48%28615091.80%
VKTX240705C000550002024-06-14 3:01PM EDT2024-07-053.102.705.50-5.20-62.65%503106.98%
VKTX240712C000550002024-06-14 2:40PM EDT2024-07-123.543.505.10-3.46-49.43%19196.14%
VKTX240719C000550002024-06-14 3:50PM EDT2024-07-195.504.805.30+0.80+17.02%9635797.66%
VKTX240816C000550002024-06-14 3:49PM EDT2024-08-168.407.708.20+1.10+15.07%100594106.47%
VKTX240920C000550002024-06-14 3:38PM EDT2024-09-209.929.309.90+0.72+7.83%56126100.83%
VKTX241115C000550002024-06-14 10:33AM EDT2024-11-1510.2511.5012.40-1.99-16.26%1415398.21%
VKTX250117C000550002024-06-14 1:53PM EDT2025-01-1712.5013.2014.50-1.30-9.42%4436595.02%
VKTX260116C000550002024-06-14 3:07PM EDT2026-01-1620.8019.7022.60-2.00-8.77%410388.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000550002024-06-14 3:34PM EDT2024-06-214.003.704.40+0.09+2.30%3121,65176.27%
VKTX240628P000550002024-06-14 1:42PM EDT2024-06-286.564.407.40+1.36+26.15%24111101.71%
VKTX240705P000550002024-06-10 11:29AM EDT2024-07-057.223.508.40+3.01+71.50%12184.08%
VKTX240712P000550002024-06-11 2:51PM EDT2024-07-126.524.509.200.00-1788.62%
VKTX240719P000550002024-06-14 3:27PM EDT2024-07-197.605.008.50+0.40+5.56%35667877.71%
VKTX240726P000550002024-06-12 11:39AM EDT2024-07-267.907.0011.700.00--2107.91%
VKTX240816P000550002024-06-14 3:05PM EDT2024-08-1610.108.1010.70+0.40+4.12%5246588.70%
VKTX240920P000550002024-06-14 3:51PM EDT2024-09-2011.6011.5012.20+0.49+4.41%6060793.99%
VKTX241115P000550002024-06-12 10:38AM EDT2024-11-1515.0013.6014.30+2.30+18.11%136990.78%
VKTX250117P000550002024-06-14 10:59AM EDT2025-01-1716.6914.7016.10+1.43+9.37%1534685.77%
VKTX260116P000550002024-06-13 11:39AM EDT2026-01-1620.8419.3023.900.00-12677.56%