Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,395.37 +180.98 (+0.28%) CMC Crypto 200
1,351.61 -8.71 (-0.64%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00054000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 2.00 | 1.90 | 2.30 | +0.90 | +81.82% | 683 | 130 | 98.34% |
| VKTX240712C00054000 | 2024-06-21 1:57PM EDT | 2024-07-12 | 4.08 | 2.30 | 6.50 | +1.09 | +36.45% | 7 | 53 | 100.64% |
| VKTX240726C00054000 | 2024-06-21 2:02PM EDT | 2024-07-26 | 7.00 | 4.60 | 9.40 | +1.03 | +17.25% | 1 | 6 | 117.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00054000 | 2024-06-20 3:22PM EDT | 2024-06-28 | 5.30 | 2.35 | 5.00 | 0.00 | - | 2 | 19 | 110.11% |
| VKTX240705P00054000 | 2024-06-06 3:34PM EDT | 2024-07-05 | 4.95 | 2.95 | 5.90 | 0.00 | - | - | 2 | 93.75% |
| VKTX240712P00054000 | 2024-06-20 3:42PM EDT | 2024-07-12 | 6.60 | 3.20 | 7.50 | 0.00 | - | 1 | 7 | 94.36% |
| VKTX240726P00054000 | 2024-06-13 1:42PM EDT | 2024-07-26 | 7.60 | 5.50 | 10.20 | 0.00 | - | 1 | 3 | 111.38% |
© 2024 Yahoo. All rights reserved.