Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,161.28 +925.04 (+1.42%) CMC Crypto 200
1,405.98 -11.90 (-0.84%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00054000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.70 | +0.27 | +18.24% | 20 | 39 | 82.42% |
| VKTX240628C00054000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 1.95 | 2.20 | 3.20 | -0.64 | -24.71% | 25 | 3 | 87.11% |
| VKTX240712C00054000 | 2024-06-13 3:37PM EDT | 2024-07-12 | 4.00 | 3.50 | 5.50 | 0.00 | - | 4 | 24 | 93.02% |
| VKTX240726C00054000 | 2024-06-11 2:25PM EDT | 2024-07-26 | 6.18 | 5.00 | 9.50 | 0.00 | - | - | 1 | 115.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00054000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 4.60 | 1.50 | 4.30 | +0.96 | +26.37% | 3 | 104 | 59.18% |
| VKTX240628P00054000 | 2024-06-12 3:20PM EDT | 2024-06-28 | 4.62 | 3.20 | 5.80 | 0.00 | - | 3 | 17 | 82.67% |
| VKTX240705P00054000 | 2024-06-06 3:34PM EDT | 2024-07-05 | 4.95 | 3.20 | 7.10 | 0.00 | - | - | 2 | 80.66% |
| VKTX240712P00054000 | 2024-06-04 10:05AM EDT | 2024-07-12 | 4.67 | 4.00 | 8.40 | 0.00 | - | 6 | 6 | 88.13% |
| VKTX240726P00054000 | 2024-06-13 1:42PM EDT | 2024-07-26 | 7.60 | 6.50 | 11.00 | 0.00 | - | 1 | 3 | 108.23% |
© 2024 Yahoo. All rights reserved.