Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000540002024-06-14 3:48PM EDT2024-06-211.751.401.70+0.27+18.24%203982.42%
VKTX240628C000540002024-06-14 11:35AM EDT2024-06-281.952.203.20-0.64-24.71%25387.11%
VKTX240712C000540002024-06-13 3:37PM EDT2024-07-124.003.505.500.00-42493.02%
VKTX240726C000540002024-06-11 2:25PM EDT2024-07-266.185.009.500.00--1115.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000540002024-06-14 2:04PM EDT2024-06-214.601.504.30+0.96+26.37%310459.18%
VKTX240628P000540002024-06-12 3:20PM EDT2024-06-284.623.205.800.00-31782.67%
VKTX240705P000540002024-06-06 3:34PM EDT2024-07-054.953.207.100.00--280.66%
VKTX240712P000540002024-06-04 10:05AM EDT2024-07-124.674.008.400.00-6688.13%
VKTX240726P000540002024-06-13 1:42PM EDT2024-07-267.606.5011.000.00-13108.23%