Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,059.45 -190.91 (-0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00053000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.85 | -0.05 | -2.78% | 124 | 74 | 76.95% |
| VKTX240628C00053000 | 2024-06-14 12:03PM EDT | 2024-06-28 | 2.17 | 2.80 | 5.20 | -0.73 | -25.17% | 9 | 11 | 109.23% |
| VKTX240705C00053000 | 2024-06-14 1:46PM EDT | 2024-07-05 | 3.30 | 3.60 | 4.20 | -0.50 | -13.16% | 4 | 3 | 87.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00053000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 2.40 | 1.50 | 4.30 | -0.20 | -7.69% | 19 | 127 | 82.03% |
| VKTX240628P00053000 | 2024-06-14 9:40AM EDT | 2024-06-28 | 5.00 | 2.30 | 4.30 | +1.60 | +47.06% | 1 | 47 | 67.87% |
| VKTX240705P00053000 | 2024-06-11 1:26PM EDT | 2024-07-05 | 4.33 | 2.65 | 6.40 | 0.00 | - | 1 | 8 | 80.05% |
| VKTX240712P00053000 | 2024-06-14 1:26PM EDT | 2024-07-12 | 6.15 | 3.10 | 7.70 | +0.65 | +11.82% | 1 | 90 | 84.57% |
© 2024 Yahoo. All rights reserved.