Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000530002024-06-14 3:59PM EDT2024-06-211.751.701.85-0.05-2.78%1247476.95%
VKTX240628C000530002024-06-14 12:03PM EDT2024-06-282.172.805.20-0.73-25.17%911109.23%
VKTX240705C000530002024-06-14 1:46PM EDT2024-07-053.303.604.20-0.50-13.16%4387.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000530002024-06-14 3:42PM EDT2024-06-212.401.504.30-0.20-7.69%1912782.03%
VKTX240628P000530002024-06-14 9:40AM EDT2024-06-285.002.304.30+1.60+47.06%14767.87%
VKTX240705P000530002024-06-11 1:26PM EDT2024-07-054.332.656.400.00-1880.05%
VKTX240712P000530002024-06-14 1:26PM EDT2024-07-126.153.107.70+0.65+11.82%19084.57%