Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,386.25 +137.69 (+0.21%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00053000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 2.42 | 2.20 | 2.45 | +1.02 | +72.86% | 93 | 63 | 90.72% |
| VKTX240705C00053000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 3.50 | 3.00 | 3.60 | +1.48 | +73.27% | 11 | 14 | 86.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00053000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 2.25 | 2.10 | 3.00 | -1.42 | -38.69% | 50 | 54 | 89.45% |
| VKTX240705P00053000 | 2024-06-21 2:37PM EDT | 2024-07-05 | 3.70 | 2.55 | 3.80 | -1.10 | -22.92% | 1 | 10 | 76.51% |
| VKTX240712P00053000 | 2024-06-14 1:26PM EDT | 2024-07-12 | 6.15 | 2.30 | 7.00 | 0.00 | - | 1 | 90 | 91.70% |
| VKTX240726P00053000 | 2024-06-20 3:42PM EDT | 2024-07-26 | 8.10 | 5.00 | 9.70 | 0.00 | - | 1 | 31 | 112.70% |
© 2024 Yahoo. All rights reserved.