Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,373.32 +136.41 (+0.21%) CMC Crypto 200
1,351.35 -8.98 (-0.66%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00052000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 3.00 | 2.65 | 5.50 | +1.35 | +81.82% | 8 | 48 | 138.09% |
| VKTX240705C00052000 | 2024-06-21 2:59PM EDT | 2024-07-05 | 3.90 | 3.30 | 4.30 | +1.40 | +56.00% | 38 | 6 | 86.77% |
| VKTX240712C00052000 | 2024-06-21 12:58PM EDT | 2024-07-12 | 5.00 | 3.70 | 7.00 | -3.49 | -41.11% | 12 | 0 | 101.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00052000 | 2024-06-21 11:57AM EDT | 2024-06-28 | 2.60 | 1.55 | 2.40 | -0.40 | -13.33% | 11 | 26 | 86.91% |
| VKTX240705P00052000 | 2024-06-21 3:48PM EDT | 2024-07-05 | 3.00 | 2.50 | 5.50 | -0.80 | -21.05% | 18 | 115 | 110.79% |
| VKTX240712P00052000 | 2024-06-21 9:43AM EDT | 2024-07-12 | 4.85 | 2.65 | 6.50 | +0.50 | +11.49% | 1 | 3 | 101.17% |
| VKTX240726P00052000 | 2024-06-21 1:15PM EDT | 2024-07-26 | 6.75 | 4.10 | 9.00 | +0.73 | +12.13% | 1 | 1 | 108.94% |
© 2024 Yahoo. All rights reserved.