Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,477.15 +211.23 (+0.33%) CMC Crypto 200
1,350.69 -9.64 (-0.71%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00051000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 4.70 | 2.90 | 5.50 | +2.60 | +123.81% | 234 | 30 | 122.85% |
| VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 2024-08-02 | 9.50 | 6.60 | 11.00 | 0.00 | - | - | 5 | 114.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00051000 | 2024-06-21 11:15AM EDT | 2024-06-28 | 2.23 | 0.75 | 2.00 | -0.78 | -25.91% | 8 | 35 | 80.47% |
| VKTX240705P00051000 | 2024-06-21 11:13AM EDT | 2024-07-05 | 3.00 | 0.95 | 2.65 | -0.33 | -9.91% | 14 | 11 | 66.02% |
| VKTX240726P00051000 | 2024-06-17 11:42AM EDT | 2024-07-26 | 7.10 | 3.80 | 8.50 | 0.00 | - | 6 | 6 | 111.16% |
© 2024 Yahoo. All rights reserved.