Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.69 -7.64 (-0.56%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00050000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 4.25 | 3.70 | 6.30 | +1.40 | +49.12% | 105 | 85 | 131.84% |
| VKTX240705C00050000 | 2024-06-21 1:30PM EDT | 2024-07-05 | 5.23 | 2.50 | 7.00 | -0.77 | -12.83% | 27 | 12 | 82.72% |
| VKTX240719C00050000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 7.00 | 6.30 | 8.20 | +1.46 | +26.35% | 432 | 2,104 | 104.00% |
| VKTX240726C00050000 | 2024-06-20 12:23PM EDT | 2024-07-26 | 7.50 | 6.50 | 11.00 | 0.00 | - | 5 | 7 | 117.33% |
| VKTX240816C00050000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 10.40 | 9.80 | 10.70 | +0.50 | +5.05% | 14 | 311 | 111.67% |
| VKTX240920C00050000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 12.00 | 11.20 | 12.00 | +1.90 | +18.81% | 10 | 429 | 101.03% |
| VKTX241115C00050000 | 2024-06-20 10:06AM EDT | 2024-11-15 | 13.40 | 13.80 | 14.70 | 0.00 | - | 1 | 26 | 100.71% |
| VKTX250117C00050000 | 2024-06-21 2:38PM EDT | 2025-01-17 | 16.09 | 15.60 | 16.60 | +1.64 | +11.35% | 15 | 403 | 96.86% |
| VKTX260116C00050000 | 2024-06-20 1:39PM EDT | 2026-01-16 | 20.80 | 21.50 | 25.30 | 0.00 | - | 15 | 418 | 90.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00050000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 1.00 | 1.05 | 1.35 | -1.45 | -59.18% | 105 | 208 | 88.28% |
| VKTX240705P00050000 | 2024-06-21 2:37PM EDT | 2024-07-05 | 2.20 | 1.15 | 2.25 | -0.80 | -26.67% | 7 | 34 | 74.12% |
| VKTX240712P00050000 | 2024-06-14 12:01PM EDT | 2024-07-12 | 4.65 | 1.55 | 5.50 | 0.00 | - | 1 | 30 | 99.71% |
| VKTX240719P00050000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 3.70 | 3.50 | 4.30 | -1.28 | -25.70% | 25 | 1,027 | 92.75% |
| VKTX240802P00050000 | 2024-06-17 11:42AM EDT | 2024-08-02 | 6.80 | 3.60 | 8.50 | 0.00 | - | 6 | 16 | 107.45% |
| VKTX240816P00050000 | 2024-06-20 1:17PM EDT | 2024-08-16 | 8.00 | 6.60 | 7.30 | 0.00 | - | 1 | 486 | 104.42% |
| VKTX240920P00050000 | 2024-06-21 2:31PM EDT | 2024-09-20 | 8.56 | 7.90 | 8.50 | -0.74 | -7.96% | 27 | 887 | 94.31% |
| VKTX241115P00050000 | 2024-06-21 3:46PM EDT | 2024-11-15 | 10.20 | 10.30 | 11.10 | -1.20 | -10.53% | 5 | 488 | 94.14% |
| VKTX250117P00050000 | 2024-06-20 1:33PM EDT | 2025-01-17 | 13.10 | 11.80 | 12.70 | 0.00 | - | 4 | 833 | 89.25% |
| VKTX260116P00050000 | 2024-06-20 3:03PM EDT | 2026-01-16 | 18.50 | 16.40 | 20.50 | 0.00 | - | 2 | 135 | 80.38% |
© 2024 Yahoo. All rights reserved.