Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,202.02 +64.95 (+0.10%) CMC Crypto 200
1,405.29 -12.59 (-0.89%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00050000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 3.56 | 2.05 | 3.70 | +0.18 | +5.33% | 553 | 659 | 64.21% |
| VKTX240628C00050000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 3.90 | 4.00 | 7.00 | -0.61 | -13.53% | 62 | 4 | 115.23% |
| VKTX240705C00050000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 5.50 | 3.20 | 7.50 | -0.86 | -13.52% | 12 | 1 | 89.70% |
| VKTX240719C00050000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 7.00 | 6.70 | 7.50 | -0.10 | -1.41% | 538 | 1,688 | 97.56% |
| VKTX240726C00050000 | 2024-06-13 3:11PM EDT | 2024-07-26 | 7.97 | 6.50 | 11.30 | 0.00 | - | 2 | 2 | 115.82% |
| VKTX240816C00050000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 10.00 | 9.80 | 11.20 | +0.70 | +7.53% | 44 | 304 | 113.79% |
| VKTX240920C00050000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 11.50 | 11.50 | 11.90 | +0.30 | +2.68% | 56 | 389 | 102.81% |
| VKTX241115C00050000 | 2024-06-14 10:29AM EDT | 2024-11-15 | 11.40 | 13.50 | 14.50 | -2.48 | -17.87% | 4 | 23 | 100.13% |
| VKTX250117C00050000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 15.00 | 15.10 | 17.40 | -1.37 | -8.37% | 19 | 373 | 99.61% |
| VKTX260116C00050000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 20.06 | 21.20 | 23.90 | -5.29 | -20.87% | 11 | 392 | 88.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00050000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.22 | 1.05 | 1.35 | +0.07 | +6.09% | 744 | 1,408 | 78.76% |
| VKTX240628P00050000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 2.20 | 2.10 | 4.10 | -0.14 | -5.98% | 100 | 99 | 105.13% |
| VKTX240705P00050000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 3.50 | 2.35 | 4.00 | +0.70 | +25.00% | 23 | 9 | 86.38% |
| VKTX240712P00050000 | 2024-06-14 12:01PM EDT | 2024-07-12 | 4.65 | 1.70 | 6.40 | +0.95 | +25.68% | 1 | 29 | 90.48% |
| VKTX240719P00050000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 4.78 | 4.30 | 5.00 | +0.28 | +6.22% | 449 | 422 | 90.50% |
| VKTX240816P00050000 | 2024-06-14 11:29AM EDT | 2024-08-16 | 7.20 | 7.30 | 7.70 | +0.50 | +7.46% | 14 | 452 | 101.76% |
| VKTX240920P00050000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 8.60 | 8.70 | 9.20 | +0.50 | +6.17% | 63 | 746 | 95.61% |
| VKTX241115P00050000 | 2024-06-14 1:57PM EDT | 2024-11-15 | 11.11 | 10.60 | 11.30 | +0.89 | +8.71% | 4 | 479 | 91.93% |
| VKTX250117P00050000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 12.60 | 11.90 | 13.10 | +0.40 | +3.28% | 126 | 637 | 87.81% |
| VKTX260116P00050000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 18.30 | 16.20 | 19.40 | +0.15 | +0.83% | 5 | 98 | 76.11% |
© 2024 Yahoo. All rights reserved.