Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,442.50 +158.19 (+0.25%) CMC Crypto 200
1,352.29 -8.04 (-0.59%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00045000 | 2024-06-21 1:25PM EDT | 2024-06-28 | 9.00 | 6.70 | 9.00 | +3.03 | +50.75% | 10 | 45 | 76.95% |
| VKTX240712C00045000 | 2024-06-05 9:38AM EDT | 2024-07-12 | 14.80 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 95.07% |
| VKTX240719C00045000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 10.50 | 9.10 | 10.40 | +2.80 | +36.36% | 2 | 39 | 93.73% |
| VKTX240802C00045000 | 2024-06-14 2:31PM EDT | 2024-08-02 | 10.91 | 10.00 | 14.50 | 0.00 | - | - | 10 | 120.02% |
| VKTX240816C00045000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 12.44 | 12.10 | 14.20 | 0.00 | - | 9 | 35 | 116.70% |
| VKTX240920C00045000 | 2024-06-17 10:03AM EDT | 2024-09-20 | 13.15 | 13.50 | 16.40 | 0.00 | - | 10 | 10 | 111.48% |
| VKTX241115C00045000 | 2024-06-13 10:13AM EDT | 2024-11-15 | 16.18 | 16.10 | 17.10 | 0.00 | - | 1 | 9 | 102.08% |
| VKTX250117C00045000 | 2024-06-21 1:31PM EDT | 2025-01-17 | 18.90 | 17.70 | 19.00 | +2.42 | +14.68% | 1 | 26 | 98.29% |
| VKTX260116C00045000 | 2024-06-05 3:44PM EDT | 2026-01-16 | 30.00 | 23.00 | 27.50 | 0.00 | - | 5 | 31 | 91.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00045000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.25 | -0.36 | -60.00% | 4 | 67 | 88.28% |
| VKTX240705P00045000 | 2024-06-14 10:43AM EDT | 2024-07-05 | 2.00 | 0.00 | 1.10 | 0.00 | - | 3 | 4 | 79.79% |
| VKTX240712P00045000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 119.24% |
| VKTX240719P00045000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.77 | 1.65 | 2.05 | -0.73 | -29.20% | 145 | 627 | 89.99% |
| VKTX240726P00045000 | 2024-06-14 2:41PM EDT | 2024-07-26 | 4.20 | 1.00 | 4.50 | 0.00 | - | 21 | 21 | 98.39% |
| VKTX240816P00045000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 4.65 | 4.10 | 4.80 | -0.65 | -12.26% | 3 | 1,555 | 102.76% |
| VKTX240920P00045000 | 2024-06-21 10:33AM EDT | 2024-09-20 | 6.10 | 5.50 | 7.80 | -0.10 | -1.61% | 1 | 180 | 105.20% |
| VKTX241115P00045000 | 2024-06-17 10:03AM EDT | 2024-11-15 | 8.55 | 7.50 | 8.10 | 0.00 | - | 3 | 100 | 92.74% |
| VKTX250117P00045000 | 2024-06-21 11:15AM EDT | 2025-01-17 | 9.79 | 9.10 | 10.20 | +0.09 | +0.93% | 1 | 231 | 91.17% |
| VKTX260116P00045000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 13.60 | 12.50 | 17.50 | 0.00 | - | 3 | 42 | 79.55% |
© 2024 Yahoo. All rights reserved.