Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.06 +161.18 (+0.25%) CMC Crypto 200
1,351.56 -8.76 (-0.64%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00040000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 11.00 | 10.50 | 15.40 | 0.00 | - | 2 | 4 | 138.67% |
| VKTX240705C00040000 | 2024-06-12 2:03PM EDT | 2024-07-05 | 12.54 | 12.20 | 15.50 | 0.00 | - | - | 1 | 149.32% |
| VKTX240712C00040000 | 2024-06-07 10:22AM EDT | 2024-07-12 | 18.20 | 11.10 | 15.50 | 0.00 | - | 2 | 2 | 96.88% |
| VKTX240719C00040000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 12.74 | 13.20 | 15.60 | +0.54 | +4.43% | 1 | 44 | 120.46% |
| VKTX240816C00040000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 13.46 | 15.20 | 17.90 | 0.00 | - | 7 | 11 | 123.68% |
| VKTX240920C00040000 | 2024-06-21 1:41PM EDT | 2024-09-20 | 17.80 | 16.40 | 17.60 | +0.19 | +1.08% | 2 | 46 | 102.66% |
| VKTX241115C00040000 | 2024-06-11 3:56PM EDT | 2024-11-15 | 18.50 | 18.40 | 19.80 | 0.00 | - | 2 | 37 | 101.83% |
| VKTX250117C00040000 | 2024-06-21 1:42PM EDT | 2025-01-17 | 21.62 | 20.20 | 21.50 | +1.82 | +9.19% | 1 | 879 | 99.62% |
| VKTX260116C00040000 | 2024-06-21 1:21PM EDT | 2026-01-16 | 27.20 | 26.00 | 28.60 | +1.90 | +7.51% | 1 | 88 | 93.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00040000 | 2024-06-20 12:53PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 36 | 114.06% |
| VKTX240719P00040000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.67 | 0.55 | 0.90 | -0.35 | -34.31% | 85 | 225 | 90.04% |
| VKTX240816P00040000 | 2024-06-21 11:35AM EDT | 2024-08-16 | 2.90 | 1.35 | 2.95 | -0.40 | -12.12% | 4 | 438 | 94.04% |
| VKTX240920P00040000 | 2024-06-21 12:58PM EDT | 2024-09-20 | 3.90 | 3.50 | 4.20 | -0.40 | -9.30% | 1 | 1,081 | 97.24% |
| VKTX241115P00040000 | 2024-06-21 11:16AM EDT | 2024-11-15 | 5.81 | 5.10 | 6.00 | -0.19 | -3.17% | 1 | 374 | 93.73% |
| VKTX250117P00040000 | 2024-06-18 2:33PM EDT | 2025-01-17 | 7.60 | 6.70 | 7.70 | 0.00 | - | 12 | 525 | 92.10% |
| VKTX260116P00040000 | 2024-06-20 10:10AM EDT | 2026-01-16 | 11.90 | 10.30 | 13.40 | 0.00 | - | 1 | 179 | 79.05% |
© 2024 Yahoo. All rights reserved.