Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C001100002024-06-14 12:38PM EDT2024-06-210.030.000.05-0.02-40.00%31,429203.13%
VKTX240719C001100002024-06-07 3:23PM EDT2024-07-190.500.000.900.00-101,165134.77%
VKTX240816C001100002024-06-14 1:49PM EDT2024-08-160.800.000.85+0.26+48.15%147199.41%
VKTX240920C001100002024-06-14 12:44PM EDT2024-09-201.040.752.05-0.61-36.97%12145102.39%
VKTX241115C001100002024-06-07 3:12PM EDT2024-11-153.400.353.800.00-22690.48%
VKTX250117C001100002024-06-14 9:51AM EDT2025-01-172.540.504.90-0.26-9.29%235382.18%
VKTX260116C001100002024-06-14 3:12PM EDT2026-01-169.277.0011.90-0.38-3.94%32480.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P001100002024-03-06 1:55PM EDT2024-06-2131.8035.7038.000.00-120.00%
VKTX240719P001100002024-05-16 12:26PM EDT2024-07-1939.2056.0059.800.00-11183.20%
VKTX240920P001100002024-06-12 10:46AM EDT2024-09-2060.9256.0059.30+3.97+6.97%2426101.00%
VKTX250117P001100002024-03-08 11:29AM EDT2025-01-1750.1042.1044.700.00-42080.00%
VKTX260116P001100002024-04-15 9:32AM EDT2026-01-1655.000.000.000.00--10.00%