Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.22 +277.61 (+0.42%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00110000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,429 | 203.13% |
| VKTX240719C00110000 | 2024-06-07 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 1,165 | 134.77% |
| VKTX240816C00110000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.85 | +0.26 | +48.15% | 1 | 471 | 99.41% |
| VKTX240920C00110000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 1.04 | 0.75 | 2.05 | -0.61 | -36.97% | 12 | 145 | 102.39% |
| VKTX241115C00110000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 3.40 | 0.35 | 3.80 | 0.00 | - | 2 | 26 | 90.48% |
| VKTX250117C00110000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 2.54 | 0.50 | 4.90 | -0.26 | -9.29% | 2 | 353 | 82.18% |
| VKTX260116C00110000 | 2024-06-14 3:12PM EDT | 2026-01-16 | 9.27 | 7.00 | 11.90 | -0.38 | -3.94% | 3 | 24 | 80.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00110000 | 2024-03-06 1:55PM EDT | 2024-06-21 | 31.80 | 35.70 | 38.00 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240719P00110000 | 2024-05-16 12:26PM EDT | 2024-07-19 | 39.20 | 56.00 | 59.80 | 0.00 | - | 1 | 1 | 183.20% |
| VKTX240920P00110000 | 2024-06-12 10:46AM EDT | 2024-09-20 | 60.92 | 56.00 | 59.30 | +3.97 | +6.97% | 24 | 26 | 101.00% |
| VKTX250117P00110000 | 2024-03-08 11:29AM EDT | 2025-01-17 | 50.10 | 42.10 | 44.70 | 0.00 | - | 4 | 208 | 0.00% |
| VKTX260116P00110000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.