Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,442.50 +158.19 (+0.25%) CMC Crypto 200
1,352.40 -7.92 (-0.58%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 2024-06-28 | 1.50 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 451.47% |
| VKTX240719C00105000 | 2024-06-17 9:35AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 160 | 160.16% |
| VKTX240816C00105000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 470 | 149.12% |
| VKTX240920C00105000 | 2024-06-17 3:03PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.95 | 0.00 | - | 3 | 179 | 92.29% |
| VKTX241115C00105000 | 2024-06-17 1:35PM EDT | 2024-11-15 | 2.60 | 1.30 | 3.10 | 0.00 | - | 2 | 8 | 89.23% |
| VKTX250117C00105000 | 2024-06-20 3:25PM EDT | 2025-01-17 | 2.76 | 2.75 | 4.10 | 0.00 | - | 1 | 65 | 85.49% |
| VKTX260116C00105000 | 2024-06-04 11:37AM EDT | 2026-01-16 | 10.00 | 7.50 | 12.50 | 0.00 | - | 1 | 18 | 79.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 37.00 | 51.00 | 54.90 | 0.00 | - | 1 | 2 | 156.35% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920P00105000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 55.15 | 50.50 | 54.80 | 0.00 | - | 3 | 1 | 76.76% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 2025-01-17 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX260116P00105000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 61.18 | 56.00 | 61.00 | 0.00 | - | 1 | 2 | 64.42% |
© 2024 Yahoo. All rights reserved.