Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.94 +808.22 (+1.24%) CMC Crypto 200
1,404.10 -13.78 (-0.97%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00105000 | 2024-06-12 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 318 | 192.19% |
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 2024-06-28 | 1.50 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 300.39% |
| VKTX240719C00105000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.60 | -0.08 | -20.00% | 15 | 174 | 125.68% |
| VKTX240816C00105000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 466 | 141.60% |
| VKTX240920C00105000 | 2024-06-14 12:08PM EDT | 2024-09-20 | 1.25 | 0.25 | 2.60 | -0.02 | -1.57% | 3 | 185 | 98.49% |
| VKTX241115C00105000 | 2024-05-24 2:08PM EDT | 2024-11-15 | 5.57 | 1.45 | 2.95 | 0.00 | - | 1 | 8 | 88.31% |
| VKTX250117C00105000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 3.70 | 2.25 | 5.00 | +0.48 | +14.91% | 9 | 63 | 86.88% |
| VKTX260116C00105000 | 2024-06-04 11:37AM EDT | 2026-01-16 | 10.00 | 7.50 | 12.50 | 0.00 | - | 1 | 18 | 80.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00105000 | 2024-06-05 11:44AM EDT | 2024-06-21 | 47.47 | 50.50 | 55.50 | 0.00 | - | 1 | 0 | 187.50% |
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 37.00 | 51.00 | 54.90 | 0.00 | - | 1 | 2 | 178.32% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920P00105000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 55.15 | 51.80 | 55.90 | +12.15 | +28.26% | 3 | 3 | 87.74% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 2025-01-17 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX260116P00105000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 61.18 | 56.50 | 61.00 | +6.18 | +11.24% | 1 | 1 | 62.96% |
© 2024 Yahoo. All rights reserved.