Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C001050002024-06-12 2:40PM EDT2024-06-210.100.000.050.00-3318192.19%
VKTX240628C001050002024-06-04 9:58AM EDT2024-06-281.500.004.800.00-1515300.39%
VKTX240719C001050002024-06-14 2:26PM EDT2024-07-190.320.200.60-0.08-20.00%15174125.68%
VKTX240816C001050002024-06-14 3:12PM EDT2024-08-160.950.004.800.00-5466141.60%
VKTX240920C001050002024-06-14 12:08PM EDT2024-09-201.250.252.60-0.02-1.57%318598.49%
VKTX241115C001050002024-05-24 2:08PM EDT2024-11-155.571.452.950.00-1888.31%
VKTX250117C001050002024-06-14 11:33AM EDT2025-01-173.702.255.00+0.48+14.91%96386.88%
VKTX260116C001050002024-06-04 11:37AM EDT2026-01-1610.007.5012.500.00-11880.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P001050002024-06-05 11:44AM EDT2024-06-2147.4750.5055.500.00-10187.50%
VKTX240719P001050002024-05-16 3:29PM EDT2024-07-1937.0051.0054.900.00-12178.32%
VKTX240816P001050002024-03-28 11:37AM EDT2024-08-1631.3033.0037.700.00-110.00%
VKTX240920P001050002024-06-14 1:52PM EDT2024-09-2055.1551.8055.90+12.15+28.26%3387.74%
VKTX250117P001050002024-03-01 11:22AM EDT2025-01-1736.8536.3040.500.00-130.00%
VKTX260116P001050002024-06-14 10:16AM EDT2026-01-1661.1856.5061.00+6.18+11.24%1162.96%