Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.26 +51.25 (+0.08%) CMC Crypto 200
1,404.39 -13.48 (-0.95%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00100000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 3,291 | 195.31% |
| VKTX240628C00100000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 100 | 25 | 150.78% |
| VKTX240719C00100000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.60 | -0.10 | -20.83% | 260 | 5,598 | 124.71% |
| VKTX240816C00100000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 1.30 | 0.60 | 2.45 | +0.40 | +44.44% | 106 | 1,919 | 120.12% |
| VKTX240920C00100000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 1.53 | 1.10 | 1.90 | -0.12 | -7.27% | 9 | 1,990 | 95.61% |
| VKTX241115C00100000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 2.86 | 2.50 | 3.40 | +0.07 | +2.51% | 13 | 270 | 92.71% |
| VKTX250117C00100000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.20 | +0.60 | +16.67% | 128 | 2,335 | 86.54% |
| VKTX260116C00100000 | 2024-06-14 1:38PM EDT | 2026-01-16 | 10.00 | 9.50 | 11.10 | -0.50 | -4.76% | 23 | 1,016 | 78.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00100000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 25.10 | 41.80 | 46.40 | 0.00 | - | 1 | 44 | 0.00% |
| VKTX240719P00100000 | 2024-06-06 10:50AM EDT | 2024-07-19 | 44.00 | 45.50 | 50.00 | 0.00 | - | 1 | 5 | 175.29% |
| VKTX240816P00100000 | 2024-06-06 1:17PM EDT | 2024-08-16 | 45.10 | 46.00 | 50.90 | 0.00 | - | 1 | 13 | 92.19% |
| VKTX240920P00100000 | 2024-04-29 10:06AM EDT | 2024-09-20 | 31.40 | 38.20 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX250117P00100000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 51.56 | 48.00 | 51.10 | +3.66 | +7.64% | 10 | 73 | 64.92% |
| VKTX260116P00100000 | 2024-06-06 10:23AM EDT | 2026-01-16 | 52.40 | 52.50 | 57.00 | 0.00 | - | 10 | 1 | 64.97% |
© 2024 Yahoo. All rights reserved.