Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,342.30 +10.60 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.41 -384.52 (-2.13%) FTSE 100
8,213.53 -11.80 (-0.14%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 2 | 0 | 5.00 | 0.30 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 10 | 14 | 8.00 | 0.25 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 10.00 | 0.90 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 4 | 13.00 | 1.50 | 0.00 | - | 1 | 16 |
| 54.60 | 0.00 | - | 1 | 170 | 15.00 | 2.00 | 0.00 | - | 1 | 19 |
| 53.00 | 0.00 | - | 1 | 131 | 17.00 | 1.75 | 0.00 | - | 1 | 19 |
| 31.50 | 0.00 | - | 30 | 0 | 20.00 | 2.39 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 22.00 | 4.00 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 5 | 0 | 25.00 | 5.30 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | 1 | 0 | 27.00 | 3.08 | 0.00 | - | 1 | 2 |
| 26.20 | 0.00 | - | 56 | 0 | 30.00 | 6.70 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 32.00 | 6.36 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 5 | 0 | 35.00 | 9.90 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 2 | 2 | 37.00 | 10.40 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 10 | 0 | 40.00 | 12.70 | 0.00 | - | 3 | 0 |
| 42.65 | 0.00 | - | 10 | 25 | 42.00 | 11.00 | 0.00 | - | 20 | 20 |
| 21.20 | 0.00 | - | 1 | 0 | 45.00 | 15.60 | 0.00 | - | 1 | 0 |
| 26.24 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 21 | 0 | 50.00 | 18.50 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 55.00 | 20.56 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | 22 | 0 | 60.00 | 25.91 | 0.00 | - | 3 | 0 |
| 14.32 | 0.00 | - | 13 | 0 | 65.00 | 23.50 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 70.00 | 30.40 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 101 | 0 | 75.00 | 36.00 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 27 | 0 | 80.00 | 38.80 | 0.00 | - | 1 | 0 |
| 10.63 | 0.00 | - | 2 | 0 | 85.00 | 28.90 | 0.00 | - | 1 | 283 |
| 9.90 | 0.00 | - | 13 | 0 | 90.00 | 48.00 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 95.00 | 30.75 | 0.00 | - | 3 | 3 |
| 7.82 | 0.00 | - | 3 | 0 | 100.00 | 55.55 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 105.00 | 61.18 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 110.00 | 55.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 0 | 120.00 | 63.59 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 209 | 0 | 130.00 | 73.00 | 0.00 | - | 3 | 1 |
| 5.90 | 0.00 | - | 3 | 0 | 135.00 | 69.50 | 0.00 | - | 1 | 4 |
| 4.15 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 23 | 0 | 145.00 | 80.98 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.