Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.19 +11.49 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.43 -372.50 (-2.06%) FTSE 100
8,219.89 -5.44 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 15 | 3.00 | 0.03 | 0.00 | - | 1 | 6 |
| 61.50 | 0.00 | - | 39 | 113 | 5.00 | 0.03 | 0.00 | - | 1 | 132 |
| 69.43 | 0.00 | - | 2 | 338 | 7.00 | 0.05 | 0.00 | - | 11 | 265 |
| 37.30 | 0.00 | - | 5 | 0 | 10.00 | 0.10 | 0.00 | - | 50 | 0 |
| 67.74 | 0.00 | - | 7 | 99 | 12.00 | 0.18 | 0.00 | - | 13 | 0 |
| 36.10 | 0.00 | - | 26 | 0 | 15.00 | 0.80 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 35 | 0 | 17.00 | 0.60 | 0.00 | - | 10 | 45 |
| 28.85 | 0.00 | - | 30 | 0 | 20.00 | 0.95 | 0.00 | - | 1 | 0 |
| 30.83 | 0.00 | - | 1 | 0 | 22.00 | 1.10 | 0.00 | - | 20 | 71 |
| 25.50 | 0.00 | - | 1 | 0 | 25.00 | 2.05 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 4 | 0 | 27.00 | 2.60 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 30.00 | 3.20 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 4 | 22 | 32.00 | 4.30 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 31 | 0 | 35.00 | 5.50 | 0.00 | - | 10 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 37.00 | 6.20 | 0.00 | - | 8 | 0 |
| 16.50 | 0.00 | - | 30 | 0 | 40.00 | 7.60 | 0.00 | - | 24 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 42.00 | 8.40 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 2 | 0 | 45.00 | 10.20 | 0.00 | - | 286 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 47.00 | 11.40 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 87 | 0 | 50.00 | 13.45 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 16 | 0 | 55.00 | 15.01 | 0.00 | - | 7 | 0 |
| 8.45 | 0.00 | - | 25 | 0 | 60.00 | 19.90 | 0.00 | - | 8 | 0 |
| 7.14 | 0.00 | - | 5 | 0 | 65.00 | 21.32 | 0.00 | - | 7 | 0 |
| 5.90 | 0.00 | - | 6 | 0 | 70.00 | 25.62 | 0.00 | - | 201 | 0 |
| 5.13 | 0.00 | - | 18 | 0 | 75.00 | 29.50 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 40 | 0 | 80.00 | 34.80 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 85.00 | 37.10 | 0.00 | - | 20 | 0 |
| 2.88 | 0.00 | - | 49 | 0 | 90.00 | 41.35 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 17 | 0 | 95.00 | 44.70 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 45 | 0 | 100.00 | 49.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 105.00 | 36.85 | 0.00 | - | 1 | 3 |
| 1.59 | 0.00 | - | 3 | 0 | 110.00 | 50.10 | 0.00 | - | 4 | 208 |
| 0.85 | 0.00 | - | 10 | 0 | 115.00 | 46.90 | 0.00 | - | - | 4 |
| 1.22 | 0.00 | - | 7 | 0 | 120.00 | 49.10 | 0.00 | - | 20 | 4 |
| 1.75 | 0.00 | - | 2 | 0 | 125.00 | 58.05 | 0.00 | - | 2 | 20 |
| 0.70 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 135.00 | 55.40 | 0.00 | - | - | 20 |
| 0.85 | 0.00 | - | 8 | 0 | 140.00 | 63.22 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 145.00 | 83.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.