Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.53 +11.83 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.46 -371.47 (-2.05%) FTSE 100
8,219.71 -5.62 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.40 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 35.00 | 4.40 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 5 | 0 | 40.00 | 6.00 | 0.00 | - | 345 | 0 |
| 16.18 | 0.00 | - | 1 | 0 | 45.00 | 8.55 | 0.00 | - | 3 | 0 |
| 9.58 | 0.00 | - | 3 | 0 | 50.00 | 10.10 | 0.00 | - | 27 | 0 |
| 8.49 | 0.00 | - | 16 | 0 | 55.00 | 15.00 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 12 | 0 | 60.00 | 16.09 | 0.00 | - | 2 | 0 |
| 5.59 | 0.00 | - | 14 | 0 | 65.00 | 19.87 | 0.00 | - | 7 | 0 |
| 4.55 | 0.00 | - | 11 | 0 | 70.00 | 25.30 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 10 | 0 | 75.00 | 30.67 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 24 | 0 | 80.00 | 31.50 | 0.00 | - | 39 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 85.00 | 29.25 | 0.00 | - | - | 1 |
| 1.53 | 0.00 | - | 1 | 0 | 90.00 | 25.51 | 0.00 | - | - | 2 |
| 2.35 | 0.00 | - | 1 | 0 | 95.00 | 31.80 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 1 | 0 | 100.00 | 35.20 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.