Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,344.23 +12.53 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.95 -370.98 (-2.05%) FTSE 100
8,224.43 -0.90 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 1 | 0 |
| 12.69 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 3.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 48.00 | 5.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 4.57 | 0.00 | - | 20 | 0 |
| 4.28 | 0.00 | - | 4 | 0 | 50.00 | 6.28 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 51.00 | 7.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 52.00 | 6.00 | 0.00 | - | 21 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 53.00 | 8.95 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 54.00 | 7.60 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 9 | 0 | 55.00 | 9.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 56.00 | 9.73 | 0.00 | - | - | 0 |
| 3.92 | 0.00 | - | 3 | 0 | 57.00 | 10.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 58.00 | 9.95 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | - | 0 | 59.00 | 12.36 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 60.00 | 12.95 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 65.00 | 17.80 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 66.00 | 19.93 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 68.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 18 | 0 | 70.00 | 20.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.00 | 20.60 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 27.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.