Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,342.01 +10.31 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.61 -380.32 (-2.10%) FTSE 100
8,215.67 -9.66 (-0.12%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,264.58 -1.57 (-0.12%)
(VKTX)
. Currency in USD
Add to watchlist
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 25 |
| 62.10 | 0.00 | - | 1 | 550 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.35 | 0.00 | - | - | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 201 |
| 54.20 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 14 |
| 17.39 | 0.00 | - | 3 | 6 | 18.00 | 3.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 19.00 | 3.20 | 0.00 | - | 1 | 0 |
| 30.83 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 0 |
| 64.72 | 0.00 | - | 1 | 3 | 21.00 | 0.70 | 0.00 | - | 2 | 69 |
| 7.21 | 0.00 | - | 2 | 1 | 22.00 | 0.50 | 0.00 | - | 1 | 0 |
| 61.05 | 0.00 | - | 1 | 6 | 23.00 | 6.00 | 0.00 | - | 10 | 16 |
| 67.41 | 0.00 | - | 2 | 23 | 24.00 | - | - | - | - | - |
| 28.51 | 0.00 | - | 2 | 0 | 25.00 | 1.00 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 3 | 3 | 26.00 | 1.40 | 0.00 | - | 3 | 40 |
| 8.70 | 0.00 | - | 2 | 2 | 27.00 | 1.65 | 0.00 | - | 1 | 1 |
| 39.60 | 0.00 | - | 2 | 5 | 28.00 | 8.80 | 0.00 | - | 5 | 4 |
| 24.50 | 0.00 | - | 8 | 0 | 29.00 | 1.35 | 0.00 | - | 1 | 62 |
| 48.04 | 0.00 | - | 51 | 41 | 30.00 | 0.10 | 0.00 | - | 5 | 0 |
| 34.50 | 0.00 | - | 5 | 66 | 31.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 32.00 | 0.15 | 0.00 | - | 3 | 14 |
| 13.60 | 0.00 | - | 5 | 48 | 33.00 | 0.57 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 34.00 | 13.70 | 0.00 | - | - | 6 |
| 16.50 | 0.00 | - | 2 | 0 | 35.00 | 0.30 | 0.00 | - | 1,031 | 0 |
| 19.80 | 0.00 | - | 4 | 0 | 36.00 | 0.26 | 0.00 | - | 1 | 9 |
| 21.10 | 0.00 | - | 10 | 0 | 37.00 | 0.45 | 0.00 | - | 14 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 38.00 | 0.61 | 0.00 | - | 7 | 0 |
| 13.40 | 0.00 | - | 6 | 6 | 39.00 | 0.48 | 0.00 | - | 17 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 40.00 | 0.90 | 0.00 | - | 40 | 0 |
| 10.70 | 0.00 | - | 1 | 1 | 41.00 | 1.15 | 0.00 | - | 30 | 0 |
| 38.00 | 0.00 | - | 2 | 2 | 42.00 | 1.73 | 0.00 | - | 1 | 0 |
| 46.12 | 0.00 | - | 1 | 0 | 43.00 | 1.76 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 45 | 0 | 44.00 | 2.15 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 45.00 | 2.50 | 0.00 | - | 839 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 46.00 | 3.09 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 8 | 0 | 47.00 | 3.60 | 0.00 | - | 2 | 0 |
| 3.37 | 0.00 | - | 21 | 0 | 48.00 | 4.00 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 156 | 0 | 50.00 | 5.37 | 0.00 | - | 31 | 0 |
| 1.53 | 0.00 | - | 103 | 0 | 55.00 | 9.27 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 3,228 | 0 | 60.00 | 13.58 | 0.00 | - | 34 | 0 |
| 0.50 | 0.00 | - | 48 | 0 | 65.00 | 18.83 | 0.00 | - | 15 | 0 |
| 0.38 | 0.00 | - | 93 | 0 | 70.00 | 20.76 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 31 | 0 | 75.00 | 25.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 60 | 0 | 80.00 | 33.17 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 35 | 0 | 85.00 | 35.38 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 53 | 0 | 90.00 | 40.52 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 95.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 100.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 105.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 0 | 110.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 115.00 | 37.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 17 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 130.00 | 65.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 135.00 | 73.90 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 956 | 0 | 140.00 | 66.30 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 36 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.