Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.91 +26.11 (+0.04%) CMC Crypto 200
1,260.91 -22.92 (-1.79%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 20 | 0 | 1.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | - | 10 |
| 7.37 | 0.00 | - | - | 1 | 3.00 | 0.05 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 4.00 | 1.20 | 0.00 | - | 8 | 435 |
| 6.60 | 0.00 | - | 2 | 10 | 5.00 | 0.20 | 0.00 | - | 9 | 55 |
| 9.40 | 0.00 | - | 1 | 6 | 6.00 | 0.01 | 0.00 | - | 2 | 1 |
| 1.56 | 0.00 | - | 2 | 110 | 7.00 | 0.30 | 0.00 | - | 1 | 20 |
| 4.40 | 0.00 | - | 6 | 19 | 8.00 | 3.00 | 0.00 | - | - | 1 |
| 3.63 | 0.00 | - | 3 | 4 | 9.00 | 1.20 | 0.00 | - | 3 | 5 |
| 2.60 | -0.10 | -3.70% | 5 | 719 | 10.00 | 1.60 | 0.00 | - | 3 | 765 |
| 2.05 | -0.63 | -23.51% | 2 | 186 | 11.00 | 2.47 | +0.22 | +9.78% | 1 | 67 |
| 2.40 | 0.00 | - | 1 | 354 | 12.00 | 2.90 | 0.00 | - | 1 | 2,049 |
| 1.85 | -0.35 | -15.91% | 1 | 99 | 13.00 | 3.85 | 0.00 | - | 1 | 218 |
| 1.95 | 0.00 | - | 5 | 77 | 14.00 | 4.40 | 0.00 | - | 1 | 28 |
| 1.55 | -0.10 | -6.06% | 10 | 228 | 15.00 | 5.50 | 0.00 | - | 1 | 222 |
| 2.34 | 0.00 | - | 1 | 433 | 16.00 | 6.20 | 0.00 | - | 1 | 260 |
| 1.70 | 0.00 | - | 9 | 23 | 17.00 | 7.37 | 0.00 | - | 1 | 218 |
| 2.08 | 0.00 | - | 1 | 678 | 18.00 | 8.11 | 0.00 | - | 3 | 549 |
| 1.43 | 0.00 | - | 1 | 50 | 19.00 | 9.17 | +0.42 | +4.80% | 1 | 23 |
| 1.10 | -1.25 | -53.19% | 1 | 35 | 20.00 | 9.85 | 0.00 | - | 1 | 133 |
| 1.05 | 0.00 | - | 1 | 4 | 21.00 | 9.15 | 0.00 | - | 2 | 12 |
| 2.51 | 0.00 | - | 1 | 4 | 22.00 | 10.75 | 0.00 | - | 1 | 5 |
| 2.15 | 0.00 | - | 1 | 3 | 23.00 | 12.75 | +1.60 | +14.35% | 1 | 322 |
| 1.35 | 0.00 | - | 1 | 3 | 24.00 | 13.38 | 0.00 | - | 1 | 25 |
| 1.00 | 0.00 | - | 1 | 240 | 25.00 | 14.33 | 0.00 | - | 1 | 93 |
| 1.60 | 0.00 | - | 1 | 394 | 26.00 | 15.19 | 0.00 | - | 2 | 333 |
| 1.10 | 0.00 | - | 1 | 23 | 27.00 | 15.50 | 0.00 | - | 5 | 66 |
| 2.12 | 0.00 | - | 1 | 12 | 28.00 | 17.00 | 0.00 | - | 3 | 5 |
| 2.27 | 0.00 | - | 94 | 51 | 29.00 | 18.42 | 0.00 | - | 1 | 33 |
| 0.80 | +0.15 | +23.08% | 4 | 66 | 30.00 | 19.50 | +0.05 | +0.26% | 1 | 16 |
| 0.84 | 0.00 | - | 2 | 22 | 31.00 | 20.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 10 | 32.00 | 21.25 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 28 | 33.00 | 22.20 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 1 | 48 | 34.00 | 22.22 | 0.00 | - | 1 | 30 |
| 0.95 | 0.00 | - | 5 | 13 | 35.00 | 21.70 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 4 | 36.00 | 23.35 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | - | 1 | 37.00 | 24.58 | 0.00 | - | 2 | 5 |
| 1.00 | 0.00 | - | 1 | 18 | 38.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 39.00 | 24.24 | 0.00 | - | 1 | 0 |
| 0.60 | -0.40 | -40.00% | 10 | 200 | 40.00 | 28.48 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.