Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,748.22 -664.12 (-0.97%) CMC Crypto 200
1,462.37 -22.32 (-1.50%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY241220C00010000 | 2024-05-14 11:54AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY241220C00011000 | 2024-05-28 10:37AM EDT | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| VIXY241220C00012000 | 2024-05-21 3:56PM EDT | 12.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| VIXY241220C00013000 | 2024-04-23 1:53PM EDT | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VIXY241220C00014000 | 2024-05-01 10:11AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| VIXY241220C00015000 | 2024-05-28 12:52PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| VIXY241220C00017000 | 2024-05-22 2:40PM EDT | 17.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| VIXY241220C00018000 | 2024-05-23 3:16PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VIXY241220C00019000 | 2024-05-15 1:15PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VIXY241220C00020000 | 2024-05-10 3:00PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VIXY241220C00022000 | 2024-05-24 3:31PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| VIXY241220C00030000 | 2024-04-24 9:31AM EDT | 30.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 160.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY241220P00008000 | 2024-05-06 12:51PM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 12.50% |
| VIXY241220P00009000 | 2024-05-21 11:01AM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| VIXY241220P00010000 | 2024-05-28 3:19PM EDT | 10.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| VIXY241220P00011000 | 2024-05-28 3:27PM EDT | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 1.56% |
| VIXY241220P00012000 | 2024-05-15 12:43PM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIXY241220P00013000 | 2024-05-06 2:24PM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIXY241220P00014000 | 2024-05-03 12:51PM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VIXY241220P00018000 | 2024-05-28 3:27PM EDT | 18.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| VIXY241220P00019000 | 2024-05-20 1:50PM EDT | 19.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VIXY241220P00020000 | 2024-05-20 9:43AM EDT | 20.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.