Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,361.39 +22.82 (+0.68%) Nikkei
40,031.94 +400.88 (+1.01%) Hang Seng
17,774.77 +56.16 (+0.32%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,993.65 -333.84 (-0.53%) CMC Crypto 200
1,346.00 +43.92 (+3.37%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240719C00008000 | 2024-06-14 11:50AM EDT | 8.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY240719C00009000 | 2024-07-01 12:32PM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIXY240719C00010000 | 2024-06-26 12:09PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240719C00010500 | 2024-07-01 2:12PM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 1.56% |
| VIXY240719C00011000 | 2024-07-01 11:08AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| VIXY240719C00012000 | 2024-07-01 12:59PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| VIXY240719C00012500 | 2024-06-28 1:30PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY240719C00013000 | 2024-07-01 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VIXY240719C00014000 | 2024-06-24 2:14PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240719C00015000 | 2024-07-01 3:36PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240719C00016000 | 2024-07-01 3:34PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240719C00017000 | 2024-07-01 3:32PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240719C00018000 | 2024-06-18 11:40AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240719C00019000 | 2024-05-29 1:36PM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 223.44% |
| VIXY240719C00020000 | 2024-07-01 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240719C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 246.88% |
| VIXY240719C00022000 | 2024-06-21 11:27AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240719P00009000 | 2024-06-25 9:48AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240719P00010000 | 2024-06-20 11:37AM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VIXY240719P00010500 | 2024-06-27 3:53PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240719P00011000 | 2024-06-28 10:52AM EDT | 11.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIXY240719P00012000 | 2024-06-24 10:31AM EDT | 12.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY240719P00013000 | 2024-06-28 9:47AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY240719P00014000 | 2024-06-17 12:55PM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240719P00015000 | 2024-06-12 11:06AM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240719P00018000 | 2024-06-13 11:59AM EDT | 18.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.