Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,354.06 +15.49 (+0.46%) Nikkei
40,053.04 +421.98 (+1.06%) Hang Seng
17,786.13 +67.52 (+0.38%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,972.12 -333.61 (-0.53%) CMC Crypto 200
1,345.14 +43.07 (+3.31%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240712C00009000 | 2024-06-12 1:26PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240712C00010000 | 2024-06-12 3:41PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIXY240712C00010500 | 2024-07-01 3:56PM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| VIXY240712C00011000 | 2024-07-01 3:16PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| VIXY240712C00011500 | 2024-07-01 3:31PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| VIXY240712C00012000 | 2024-07-01 3:09PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIXY240712C00013000 | 2024-06-21 10:50AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIXY240712C00013500 | 2024-06-21 2:22PM EDT | 13.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VIXY240712C00014000 | 2024-06-20 3:56PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VIXY240712C00018000 | 2024-06-06 12:02PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXY240712C00020000 | 2024-06-04 11:45AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240712C00022000 | 2024-06-28 3:28PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240712P00011000 | 2024-06-25 11:32AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240712P00012000 | 2024-05-31 1:59PM EDT | 12.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 240.63% |
© 2024 Yahoo. All rights reserved.