Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,932.42 -675.44 (-0.98%) CMC Crypto 200
1,464.31 -20.39 (-1.37%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240628C00010000 | 2024-05-23 2:47PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY240628C00011000 | 2024-05-28 12:31PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240628C00011500 | 2024-05-20 9:31AM EDT | 11.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VIXY240628C00012000 | 2024-05-24 11:23AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIXY240628C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY240628C00013000 | 2024-05-21 11:54AM EDT | 13.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VIXY240628C00014000 | 2024-05-22 3:24PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIXY240628C00015000 | 2024-05-22 2:07PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIXY240628C00015500 | 2024-05-10 9:54AM EDT | 15.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIXY240628C00016000 | 2024-05-23 11:42AM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIXY240628C00017000 | 2024-05-21 9:31AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIXY240628C00023000 | 2024-05-13 12:58PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240628P00010000 | 2024-05-22 11:48AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIXY240628P00011500 | 2024-05-15 11:22AM EDT | 11.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240628P00012000 | 2024-05-15 10:36AM EDT | 12.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240628P00013000 | 2024-05-24 11:40AM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.