Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,166.83 -787.19 (-1.21%) CMC Crypto 200
1,325.52 -34.80 (-2.53%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.28 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 4.00 | 0.35 | 0.00 | - | 5 | 5 |
| 10.15 | 0.00 | - | 5 | 10 | 5.00 | 0.01 | 0.00 | - | 4 | 10 |
| 3.00 | 0.00 | - | - | 30 | 6.00 | 4.66 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 1 | 7.00 | 0.01 | -0.04 | -80.00% | 2 | 2 |
| 2.85 | 0.00 | - | 6 | 6 | 8.00 | 0.03 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 16 | 32 | 8.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 60 | 9.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.05 | -0.30 | -20.00% | 17 | 317 | 10.00 | 0.07 | 0.00 | - | 2 | 1,373 |
| 0.60 | +0.55 | +1,100.00% | 302 | 322 | 10.50 | 0.05 | 0.00 | - | 10 | 24 |
| 0.05 | -0.25 | -71.43% | 180 | 573 | 11.00 | 0.05 | 0.00 | - | 33 | 278 |
| 0.02 | -0.08 | -80.00% | 14 | 275 | 11.50 | 0.28 | -0.15 | -34.88% | 1 | 13 |
| 0.05 | +0.01 | +25.00% | 2 | 852 | 12.00 | 0.89 | +0.17 | +23.61% | 18 | 124 |
| 0.32 | 0.00 | - | 1 | 113 | 12.50 | 1.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 10 | 654 | 13.00 | 1.78 | -0.03 | -1.66% | 1 | 38 |
| 0.20 | 0.00 | - | 10 | 10 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 47 | 1,644 | 14.00 | 2.86 | -0.14 | -4.67% | 1 | 248 |
| 0.25 | 0.00 | - | 17 | 17 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 889 | 15.00 | 3.83 | -0.22 | -5.43% | 1 | 4 |
| 0.05 | 0.00 | - | 10 | 182 | 16.00 | 4.79 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 20 | 459 | 17.00 | 5.85 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 1 | 57 | 18.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,293 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 634 | 20.00 | 7.60 | 0.00 | - | 80 | 56 |
| 0.20 | 0.00 | - | 20 | 59 | 21.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 20 | 19 | 22.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 25 | 32 | 23.00 | 10.78 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 3 | 24.00 | 12.64 | 0.00 | - | 13 | 1 |
| 0.15 | 0.00 | - | 42 | 511 | 25.00 | 13.01 | 0.00 | - | 22 | 20 |
| 0.08 | 0.00 | - | 30 | 68 | 26.00 | 14.60 | -0.08 | -0.54% | 1 | 1 |
| - | - | - | - | - | 27.00 | 15.77 | 0.00 | - | 5 | 0 |
| 1.48 | 0.00 | - | 1 | 1 | 28.00 | 16.80 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 5 | 5 | 29.00 | 17.80 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 22 | 30.00 | 16.24 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 4 | 7 | 31.00 | 14.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | - | 20 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 20.95 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 1 | 8 | 35.00 | 20.57 | 0.00 | - | 7 | 3 |
| 0.35 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 37.00 | 23.94 | 0.00 | - | 2 | 2 |
| 0.56 | 0.00 | - | 1 | 15 | 38.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 725 | 40.00 | 25.54 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.