Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.11 +9.12 (+0.17%) Dow
38,846.83 +47.84 (+0.12%) Nasdaq
17,165.25 +32.12 (+0.19%) Bitcoin USD
69,793.04 +56.14 (+0.08%) CMC Crypto 200
1,449.30 +2.63 (+0.18%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614C00010000 | 2024-05-29 2:56PM EDT | 10.00 | 2.00 | 0.00 | 2.05 | 0.00 | - | 100 | 102 | 304.30% |
| VIXY240614C00010500 | 2024-06-10 10:58AM EDT | 10.50 | 0.65 | 0.00 | 0.75 | -0.40 | -38.10% | 25 | 1 | 87.89% |
| VIXY240614C00011000 | 2024-06-10 1:45PM EDT | 11.00 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 48 | 299 | 51.56% |
| VIXY240614C00011500 | 2024-06-10 2:24PM EDT | 11.50 | 0.12 | 0.10 | 0.15 | -0.03 | -23.08% | 149 | 304 | 58.59% |
| VIXY240614C00012000 | 2024-06-10 2:21PM EDT | 12.00 | 0.06 | 0.05 | 0.10 | -0.04 | -44.44% | 17 | 199 | 70.70% |
| VIXY240614C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 6 | 119 | 82.03% |
| VIXY240614C00013000 | 2024-06-04 1:54PM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 177 | 85.94% |
| VIXY240614C00014000 | 2024-06-07 11:32AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 132.03% |
| VIXY240614C00014500 | 2024-05-29 2:59PM EDT | 14.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 257.81% |
| VIXY240614C00015000 | 2024-06-04 9:33AM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 276.17% |
| VIXY240614C00015500 | 2024-05-31 11:54AM EDT | 15.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 293.36% |
| VIXY240614C00016000 | 2024-05-17 11:47AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 271.88% |
| VIXY240614C00016500 | 2024-05-07 2:54PM EDT | 16.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 10 | 325.00% |
| VIXY240614C00018000 | 2024-05-16 2:42PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 366.41% |
| VIXY240614C00025000 | 2024-06-04 9:48AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 365.63% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614P00007000 | 2024-05-22 3:50PM EDT | 7.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 2 | 206.25% |
| VIXY240614P00009500 | 2024-05-13 10:07AM EDT | 9.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 198.44% |
| VIXY240614P00010000 | 2024-05-13 10:08AM EDT | 10.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 159.77% |
| VIXY240614P00011000 | 2024-06-10 11:49AM EDT | 11.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 214 | 50.78% |
| VIXY240614P00011500 | 2024-06-10 11:19AM EDT | 11.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 153 | 57.42% |
| VIXY240614P00012000 | 2024-06-03 11:54AM EDT | 12.00 | 0.75 | 0.95 | 1.25 | 0.00 | - | 1 | 52 | 83.98% |
| VIXY240614P00012500 | 2024-05-09 11:28AM EDT | 12.50 | 1.10 | 0.00 | 1.65 | 0.00 | - | 8 | 9 | 121.09% |
| VIXY240614P00013000 | 2024-05-24 2:21PM EDT | 13.00 | 2.13 | 0.25 | 3.90 | 0.00 | - | 5 | 5 | 118.75% |
© 2024 Yahoo. All rights reserved.